MediterraneanCoin Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29 $ 0.00158
-6.91%
$ -- $ 2,930
Feb 22 $ 0.00168
-1.24%
$ -- $ 2,995
Feb 15 $ 0.0017
+9.19%
$ -- $ 2,944
Feb 8 $ 0.00157
+8.78%
$ -- $ 2,689
Feb 1 $ 0.00147
+1.52%
$ -- $ 2,646
Jan 25 $ 0.00143
-5.84%
$ -- $ 2,685
Jan 18 $ 0.00156
+4.63%
$ -- $ 2,762
Jan 11 $ 0.00148
-16.91%
$ -- $ 2,894
Jan 4 $ 0.000897
-1.91%
$ -- $ 3,100
Dec 28 $ 0.000909
+2.61%
$ -- $ 3,009
Dec 21 $ 0.00114
-3.15%
$ -- $ 3,062
Dec 14 $ 0.000888
-25.57%
$ -- $ 3,180
Dec 7 $ 0.000891
+12.44%
$ -- $ 2,953
Nov 30 $ 0.000791
+107.15%
$ -- $ 2,602
Nov 23 $ 0.000371
-14.74%
$ -- $ 2,408
Nov 16 $ 0.000471
+15.09%
$ -- $ 2,294
Nov 9 $ 0.000286
-58.26%
$ -- $ 2,338
Nov 2 $ 0.000706
-33.14%
$ -- $ 2,666
Oct 26 $ 0.00095
-24.52%
$ -- $ 2,158
Oct 19 $ 0.000593
+10.72%
$ -- $ 1,922
Oct 12 $ 0.000785
+3.55%
$ -- $ 1,795
Oct 5 $ 0.000785
+3.13%
$ -- $ 1,709
Sep 28 $ 0.000753
-10.69%
$ -- $ 1,662
Sep 21 $ 0.000721
+35.51%
$ -- $ 1,622
Sep 14 $ 0.000485
-34.65%
$ -- $ 1,615
Sep 7 $ 0.000757
-36.89%
$ -- $ 1,664
Aug 31 $ 0.0012
+94.00%
$ -- $ 1,615
Aug 24 $ 0.00112
+104.35%
$ -- $ 1,568
Aug 17 $ 0.00111
-0.89%
$ -- $ 1,653
Aug 10 $ 0.00128
-24.44%
$ -- $ 1,846
Aug 3 $ 0.00176
+4.20%
$ -- $ 1,926
Jul 27 $ 0.00128
-3.10%
$ -- $ 2,008
Jul 20 $ 0.00132
+1.94%
$ -- $ 1,974
Jul 13 $ 0.00127
-10.18%
$ -- $ 1,964
Jul 6 $ 0.00151
-24.59%
$ -- $ 1,959
Jun 29 $ 0.00168
+8.63%
$ -- $ 1,820
Jun 22 $ 0.00114
+1.87%
$ -- $ 1,717
Jun 15 $ 0.00152
+57.37%
$ -- $ 1,716
Jun 8 $ 0.000954
-12.34%
$ -- $ 1,613
Jun 1 $ 0.00143
-28.57%
$ -- $ 1,572
May 25 $ 0.00107
+17.18%
$ -- $ 1,650
May 18 $ 0.000928
+93.61%
$ -- $ 1,654
May 11 $ 0.000487
+3.77%
$ -- $ 1,666
May 4 $ 0.000564
-20.81%
$ -- $ 1,668
Apr 27 $ 0.000715
+21.55%
$ -- $ 1,624
Apr 20 $ 0.000562
-16.17%
$ -- $ 1,603
Apr 13 $ 0.000667
-0.25%
$ -- $ 1,561
Apr 6 $ 0.000705
+33.61%
$ -- $ 1,703
Mar 30 $ 0.000532
+7.32%
$ -- $ 1,757
Mar 23 $ 0.000487
-31.60%
$ -- $ 1,748