Coinranking
MediterraneanCoin Historical Data
MED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2018 | $0.00328 | +0.00% | ||
| Sep 30, 2018 | $0.00317 | +0.00% | ||
| Sep 29, 2018 | $0.00329 | +0.00% | ||
| Sep 28, 2018 | $0.00321 | +0.00% | ||
| Sep 27, 2018 | $0.00305 | +0.00% | ||
| Sep 26, 2018 | $0.00301 | +0.00% | ||
| Sep 25, 2018 | $0.0033 | +0.00% | ||
| Sep 24, 2018 | $0.00334 | +0.00% | ||
| Sep 23, 2018 | $0.00339 | +0.00% | ||
| Sep 22, 2018 | $0.00339 | +0.00% | ||
| Sep 21, 2018 | $0.00315 | +0.00% | ||
| Sep 20, 2018 | $0.00311 | +0.00% | ||
| Sep 19, 2018 | $0.00306 | +0.00% | ||
| Sep 18, 2018 | $0.00317 | +0.00% | ||
| Sep 17, 2018 | $0.00326 | +0.00% | ||
| Sep 16, 2018 | $0.00322 | +0.00% | ||
| Sep 15, 2018 | $0.00332 | +0.00% | ||
| Sep 14, 2018 | $0.00318 | +0.00% | ||
| Sep 13, 2018 | $0.00294 | +0.00% | ||
| Sep 12, 2018 | $0.00309 | +0.00% | ||
| Sep 11, 2018 | $0.00324 | +0.00% | ||
| Sep 10, 2018 | $0.00317 | +0.00% | ||
| Sep 9, 2018 | $0.0033 | +0.00% | ||
| Sep 8, 2018 | $0.00342 | +0.00% | ||
| Sep 7, 2018 | $0.00342 | +0.00% | ||
| Sep 6, 2018 | $0.0038 | +0.00% | ||
| Sep 5, 2018 | $0.00416 | +0.00% | ||
| Sep 4, 2018 | $0.00432 | +0.00% | ||
| Sep 3, 2018 | $0.00436 | +0.00% | ||
| Sep 2, 2018 | $0.00431 | +0.00% | ||
| Sep 1, 2018 | $0.00423 | +0.00% | ||
| Aug 31, 2018 | $0.00432 | +0.00% | ||
| Aug 30, 2018 | $0.00466 | +0.00% | ||
| Aug 29, 2018 | $0.00454 | +0.00% | ||
| Aug 28, 2018 | $0.00422 | +0.00% | ||
| Aug 27, 2018 | $0.00439 | +0.00% | ||
| Aug 26, 2018 | $0.00458 | +0.00% | ||
| Aug 25, 2018 | $0.0045 | +0.00% | ||
| Aug 24, 2018 | $0.00418 | +0.00% | ||
| Aug 23, 2018 | $0.00419 | +0.00% | ||
| Aug 22, 2018 | $0.00413 | +0.00% | ||
| Aug 21, 2018 | $0.00419 | +0.00% | ||
| Aug 20, 2018 | $0.00434 | +0.00% | ||
| Aug 19, 2018 | $0.00425 | +0.00% | ||
| Aug 18, 2018 | $0.00409 | +0.00% | ||
| Aug 17, 2018 | $0.00391 | +0.00% | ||
| Aug 16, 2018 | $0.00393 | +0.00% | ||
| Aug 15, 2018 | $0.00382 | +0.00% | ||
| Aug 14, 2018 | $0.00435 | +0.00% | ||
| Aug 13, 2018 | $0.00396 | +0.00% | ||