MediterraneanCoin Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00072
+18.02%
$ -- $ 1,883
Mar 9 $ 0.000595
-30.41%
$ -- $ 2,025
Mar 2 $ 0.00073
-3.02%
$ -- $ 1,924
Feb 23 $ 0.00101
+34.55%
$ -- $ 1,717
Feb 16 $ 0.000707
-9.95%
$ -- $ 1,681
Feb 9 $ 0.000963
-0.85%
$ -- $ 1,609
Feb 2 $ 0.000828
-17.32%
$ -- $ 1,584
Jan 26 $ 0.00106
-8.53%
$ -- $ 1,678
Jan 19 $ 0.000943
-12.62%
$ -- $ 1,620
Jan 12 $ 0.00105
+34.81%
$ -- $ 1,483
Jan 5 $ 0.00106
+92.65%
$ -- $ 1,957
Dec 29 $ 0.000535
-14.04%
$ -- $ 2,126
Dec 22 $ 0.000627
-7.59%
$ -- $ 2,269
Dec 15 $ 0.000678
-6.59%
$ -- $ 2,277
Dec 8 $ 0.00111
+47.25%
$ -- $ 2,464
Dec 1 $ 0.00099
+23.27%
$ -- $ 2,258
Download