MediterraneanCoin Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.00392
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.004
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00403
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00419
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00385
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00387
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00387
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00398
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00401
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00408
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00421
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00435
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00465
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00458
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00471
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00455
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00431
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00431
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00414
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00409
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00427
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00396
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00417
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0043
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00446
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00439
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0044
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00449
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00446
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00465
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00476
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0049
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00507
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00542
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00543
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00539
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00535
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00551
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00522
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00528
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00541
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0055
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00572
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00552
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0058
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00606
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00672
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00653
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00578
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00594
+0.00%
$ -- $ 6,136