MediterraneanCoin Historical Data

MED
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00703
-5.93%
$ -- $ 593,261
May 12 $ 0.00736
-3.55%
$ 747,788 $ 2.11 million
May 5 $ 0.0077
+8.39%
$ 763,162 $ 3.64 million
Apr 28 $ 0.0071
-4.33%
$ 710,326 $ 3.61 million
Apr 21 $ 0.00741
+6.88%
$ 741,116 $ 5.13 million
Apr 14 $ 0.00719
+10.67%
$ 693,382 $ 1.34 million
Apr 7 $ 0.0067
+10.17%
$ 649,695 $ 898,538
Mar 31 $ 0.0061
-6.94%
$ 610,105 $ 724,130
Mar 24 $ 0.00656
-2.79%
$ 653,189 $ 213,330
Mar 17 $ 0.00671
-0.48%
$ 675,100 $ 4.57 million
Mar 10 $ 0.00683
+0.33%
$ 674,420 $ 359,545
Mar 3 $ 0.00707
-12.99%
$ 680,387 $ 363,499
Feb 24 $ 0.00812
-6.65%
$ 812,121 $ 2.03 million
Feb 17 $ 0.00881
+2.54%
$ 869,956 $ 1.69 million
Feb 10 $ 0.00846
-3.71%
$ 859,329 $ 3.65 million
Feb 3 $ 0.00864
-8.00%
$ 871,248 $ 7.65 million
Jan 27 $ 0.00939
-13.53%
$ 939,012 $ 6.69 million
Jan 20 $ 0.0109
+3.75%
$ 1.09 million $ 11.96 million
Jan 13 $ 0.0111
-0.34%
$ 1.04 million $ 8.1 million
Mar 27 $ 0.209
+871.75%
$ -- $ 3
Mar 22 $ 0
--%
$ -- $ 0
Dec 10 $ 0.00265
+1.46%
$ -- $ 6,447
Dec 3 $ 0.00262
-9.46%
$ -- $ 14,005
Nov 26 $ 0.00288
+6.01%
$ -- $ 18,732
Nov 19 $ 0.00308
-23.98%
$ -- $ 33,138
Nov 12 $ 0.00404
-11.12%
$ 25,163 $ 42,015
Nov 5 $ 0.00463
+17.00%
$ -- $ 45,118
Oct 29 $ 0.00397
-2.27%
$ -- $ 44,615
Oct 22 $ 0.00399
-4.00%
$ -- $ 45,386
Oct 15 $ 0.00393
+4.41%
$ -- $ 45,526
Oct 8 $ 0.00386
-6.11%
$ -- $ 45,209
Oct 1 $ 0.00437
+33.03%
$ -- $ 46,009
Sep 24 $ 0.00317
-5.07%
$ -- $ 46,045
Sep 17 $ 0.00339
+3.91%
$ -- $ 45,403
Sep 10 $ 0.00322
+1.44%
$ -- $ 44,787
Sep 3 $ 0.0033
-24.30%
$ -- $ 48,379
Aug 27 $ 0.00431
-1.89%
$ -- $ 48,526
Aug 20 $ 0.00458
+5.47%
$ -- $ 45,658
Aug 13 $ 0.00425
+7.35%
$ -- $ 44,494
Aug 6 $ 0.00392
+1.28%
$ -- $ 46,665
Jul 30 $ 0.00398
-13.07%
$ -- $ 54,236
Jul 23 $ 0.00471
+10.34%
$ -- $ 55,805
Jul 16 $ 0.00396
-11.76%
$ -- $ 49,333
Jul 9 $ 0.00446
-17.75%
$ -- $ 45,290
Jul 2 $ 0.00539
-1.93%
$ -- $ 45,938
Jun 25 $ 0.00572
-0.97%
$ -- $ 42,965
Jun 18 $ 0.00594
-32.78%
$ -- $ 45,840
Jun 11 $ 0.00929
-4.63%
$ -- $ 46,933
Jun 4 $ 0.0109
-30.67%
$ -- $ 45,745
May 28 $ 0.0166
-32.68%
$ -- $ 51,982
Download