The Ether Machine Historical Data

DYNX
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0000167
+6.51%
$ -- $ 2,215
Aug 7, 2025 $ 0.0000161
+4.35%
$ -- $ 381
Aug 6, 2025 $ 0.0000154
+10.23%
$ 15,398 $ 367
Aug 5, 2025 $ 0.000014
+0.21%
$ 13,969 $ 122
Aug 4, 2025 $ 0.000014
-0.61%
$ 13,996 $ 2,220
Aug 3, 2025 $ 0.0000141
+2.12%
$ 14,126 $ 728
Aug 2, 2025 $ 0.0000138
-21.04%
$ 13,724 $ 937
Aug 1, 2025 $ 0.0000174
-4.72%
$ 17,388 $ 1,599
Jul 31, 2025 $ 0.0000164
-13.17%
$ 16,447 $ 1,565
Jul 30, 2025 $ 0.0000189
-2.36%
$ 18,854 $ 2,666
Jul 29, 2025 $ 0.0000193
-12.18%
$ 19,306 $ 21,394
Jul 28, 2025 $ 0.0000142
-2.68%
$ 14,186 $ 1,491
Jul 27, 2025 $ 0.0000146
-17.73%
$ 14,637 $ 1,131
Jul 26, 2025 $ 0.0000179
-11.65%
$ 17,806 $ 2,613
Jul 25, 2025 $ 0.0000203
+53.69%
$ 20,260 $ 8,996
Jul 24, 2025 $ 0.0000132
+16.35%
$ 13,175 $ 2,618
Jul 23, 2025 $ 0.0000113
-13.42%
$ 11,341 $ 466
Jul 22, 2025 $ 0.000013
-19.80%
$ 12,981 $ 4,692
Jul 21, 2025 $ 0.0000162
+8.20%
$ -- $ 142,039
Download