p0 Systems Historical Data

P0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000776
+0.00%
$ 79,794 $ 23
Yesterday $ 0.0000952
+8.06%
$ 95,192 $ 20
Aug 12, 2026 $ 0.0000892
-8.87%
$ 89,193 $ 170
Aug 11, 2026 $ 0.000119
-3.99%
$ 119,391 $ 706
Aug 10, 2026 $ 0.000122
-5.74%
$ 122,320 $ 570
Aug 9, 2026 $ 0.000127
-40.12%
$ 126,914 $ 190
Aug 8, 2026 $ 0.000222
+61.95%
$ 221,810 $ 470
Aug 7, 2026 $ 0.000138
-2.87%
$ 137,755 $ 645
Aug 6, 2026 $ 0.000138
+24.55%
$ 137,628 $ 191
Aug 5, 2026 $ 0.000111
-10.35%
$ -- $ 2,269
Aug 4, 2026 $ 0.000134
-74.74%
$ 134,114 $ 14,004
Aug 3, 2026 $ 0.000528
+4.62%
$ 528,240 $ 15,256
Aug 2, 2026 $ 0.000507
-19.07%
$ 504,896 $ 22,040
Aug 1, 2026 $ 0.000611
+7.92%
$ 611,363 $ 34,394
Jul 31, 2026 $ 0.000573
+21.98%
$ 557,697 $ 38,763
Jul 30, 2026 $ 0.000478
-74.22%
$ 469,330 $ 348,313
Jul 29, 2026 $ 0.00164
-48.88%
$ 1.85 million $ 486,404
Jul 28, 2026 $ 0.0033
-1.42%
$ 3.2 million $ 118,081
Jul 27, 2026 $ 0.00335
+1.29%
$ 3.35 million $ 159,490
Jul 26, 2026 $ 0.00348
+56.74%
$ 3.28 million $ 95,201
Jul 25, 2026 $ 0.00223
+26.15%
$ 2.22 million $ 37,759
Jul 24, 2026 $ 0.00183
+17.65%
$ 1.77 million $ 51,212
Jul 23, 2026 $ 0.00159
-7.80%
$ 1.56 million $ 100,682
Jul 22, 2026 $ 0.00171
-14.83%
$ 1.72 million $ 117,599
Jul 21, 2026 $ 0.00196
-24.95%
$ 2.02 million $ 108,839
Jul 20, 2026 $ 0.00265
-0.13%
$ 2.61 million $ 83,273
Jul 19, 2026 $ 0.00265
-17.87%
$ 2.65 million $ 85,427
Jul 18, 2026 $ 0.00323
+15.02%
$ 3.22 million $ 107,809
Jul 17, 2026 $ 0.00276
+10.42%
$ 2.76 million $ 301,824
Jul 16, 2026 $ 0.00248
+40.34%
$ 2.5 million $ 130,786
Jul 15, 2026 $ 0.00176
+10.85%
$ 1.76 million $ 77,003
Jul 14, 2026 $ 0.00159
-37.91%
$ 1.59 million $ 106,938
Jul 13, 2026 $ 0.0026
-19.32%
$ 2.56 million $ 133,173
Jul 12, 2026 $ 0.00329
+15.16%
$ 3.29 million $ 114,872
Jul 11, 2026 $ 0.00286
+21.10%
$ 2.85 million $ 154,964
Jul 10, 2026 $ 0.00244
-38.65%
$ 2.28 million $ 211,449
Jul 9, 2026 $ 0.00403
+47.69%
$ 3.92 million $ 145,537
Jul 8, 2026 $ 0.00274
+38.37%
$ 2.74 million $ 32,652
Jul 7, 2026 $ 0.00202
-26.98%
$ 2.02 million $ 74,381
Download