p0 Systems Historical Data

P0
Download
Date Close Price change Market cap Trading volume
Today $ 0.00208
+0.00%
$ 2.05 million $ 119,107
Yesterday $ 0.0026
-19.32%
$ 2.56 million $ 133,173
Jul 12, 2026 $ 0.00329
+15.16%
$ 3.29 million $ 114,872
Jul 11, 2026 $ 0.00286
+21.10%
$ 2.85 million $ 154,964
Jul 10, 2026 $ 0.00244
-38.65%
$ 2.28 million $ 211,449
Jul 9, 2026 $ 0.00403
+47.69%
$ 3.92 million $ 145,537
Jul 8, 2026 $ 0.00274
+38.37%
$ 2.74 million $ 32,652
Jul 7, 2026 $ 0.00202
-26.98%
$ 2.02 million $ 74,381
Download