Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moomonster Historical Data

MOO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.000588
-3.34%
$99,892 $22,685
Nov 21, 2023 $0.000609
+0.74%
$103,598 $26,810
Nov 20, 2023 $0.000604
-3.60%
$102,748 $26,253
Nov 19, 2023 $0.000628
-0.16%
$106,760 $26,849
Nov 18, 2023 $0.000632
+2.10%
$107,440 $25,426
Nov 17, 2023 $0.000619
-0.80%
$105,230 $23,886
Nov 16, 2023 $0.000625
-1.26%
$106,250 $22,954
Nov 15, 2023 $0.000633
-0.31%
$107,610 $24,560
Nov 14, 2023 $0.000634
-0.47%
$107,780 $23,237
Nov 13, 2023 $0.000637
+2.91%
$108,290 $26,781
Nov 12, 2023 $0.000614
+0.33%
$104,720 $26,013
Nov 11, 2023 $0.000612
+2.86%
$104,040 $26,008
Nov 10, 2023 $0.000596
+0.00%
$101,320 $25,127
Nov 9, 2023 $0.000596
+0.51%
$101,320 $25,816
Nov 8, 2023 $0.000593
-2.63%
$100,810 $24,449
Nov 7, 2023 $0.000607
+1.70%
$103,190 $26,194
Nov 6, 2023 $0.000598
+0.98%
$101,712 $21,529
Nov 5, 2023 $0.000591
-2.76%
$100,472 $21,506
Nov 4, 2023 $0.000608
+0.14%
$103,414 $22,789
Nov 3, 2023 $0.00061
+1.59%
$103,707 $23,082
Nov 2, 2023 $0.000599
+0.66%
$101,903 $24,340
Nov 1, 2023 $0.000581
-1.44%
$98,811 $25,558
Oct 31, 2023 $0.000587
+0.41%
$99,865 $24,388
Oct 30, 2023 $0.000586
-2.59%
$99,610 $25,615
Oct 29, 2023 $0.000603
-0.56%
$102,641 $26,513
Oct 28, 2023 $0.000605
+0.28%
$102,849 $25,480
Oct 27, 2023 $0.000608
+0.63%
$103,383 $26,123
Oct 26, 2023 $0.000603
-0.25%
$102,572 $26,169
Oct 25, 2023 $0.000605
-3.41%
$102,856 $23,041
Oct 24, 2023 $0.000626
-1.21%
$106,368 $21,884
Oct 23, 2023 $0.000632
-0.11%
$107,522 $23,692
Oct 22, 2023 $0.000633
-15.07%
$107,685 $36,325
Oct 21, 2023 $0.000742
+21.03%
$126,131 $32,598
Oct 20, 2023 $0.000615
-1.13%
$104,534 $25,507
Oct 19, 2023 $0.000624
-0.09%
$106,064 $24,138
Oct 18, 2023 $0.000624
+0.35%
$106,003 $20,004
Oct 17, 2023 $0.000621
+0.43%
$105,624 $18,684
Oct 16, 2023 $0.00062
-0.19%
$105,342 $19,347
Oct 15, 2023 $0.000623
-1.16%
$105,878 $20,490
Oct 14, 2023 $0.000629
+0.29%
$106,986 $16,842
Oct 13, 2023 $0.000627
-1.02%
$106,521 $19,382
Oct 12, 2023 $0.000633
+0.26%
$107,632 $19,822
Oct 11, 2023 $0.000629
+0.12%
$107,015 $19,529
Oct 10, 2023 $0.000627
-0.85%
$106,575 $19,261
Oct 9, 2023 $0.000632
+0.59%
$107,506 $17,847
Oct 8, 2023 $0.000629
+0.37%
$106,853 $19,658
Oct 7, 2023 $0.000627
-5.38%
$106,549 $16,931
Oct 6, 2023 $0.00066
-6.35%
$112,215 $20,721
Oct 5, 2023 $0.000704
+16.66%
$119,669 $34,543
Oct 4, 2023 $0.000602
+0.60%
$102,395 $19,207