Moomonster Historical Data

MOO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000602
+0.92%
$ 102,333 $ 19,293
Oct 2, 2023 $ 0.000596
-5.09%
$ 101,382 $ 19,185
Oct 1, 2023 $ 0.000632
+2.04%
$ 107,498 $ 19,578
Sep 30, 2023 $ 0.000618
+1.88%
$ 105,010 $ 19,685
Sep 29, 2023 $ 0.000606
-2.26%
$ 103,048 $ 20,127
Sep 28, 2023 $ 0.000619
-0.88%
$ 105,257 $ 20,399
Sep 27, 2023 $ 0.000625
-2.19%
$ 106,188 $ 19,927
Sep 26, 2023 $ 0.00064
-1.20%
$ 108,723 $ 19,899
Sep 25, 2023 $ 0.000647
+1.64%
$ 110,038 $ 16,178
Sep 24, 2023 $ 0.000634
+0.35%
$ 107,729 $ 20,135
Sep 23, 2023 $ 0.000635
-2.21%
$ 108,026 $ 19,834
Sep 22, 2023 $ 0.000657
+2.98%
$ 111,697 $ 20,175
Sep 21, 2023 $ 0.000639
-4.84%
$ 108,648 $ 25,065
Sep 20, 2023 $ 0.000673
-3.48%
$ 114,335 $ 19,526
Sep 19, 2023 $ 0.000699
+1.02%
$ 118,809 $ 18,978
Sep 18, 2023 $ 0.000689
+0.11%
$ 117,126 $ 19,873
Sep 17, 2023 $ 0.000686
-0.98%
$ 116,693 $ 19,335
Sep 16, 2023 $ 0.000692
+0.05%
$ 117,676 $ 19,455
Sep 15, 2023 $ 0.000692
-0.56%
$ 117,618 $ 19,815
Sep 14, 2023 $ 0.000691
+0.63%
$ 117,425 $ 19,432
Sep 13, 2023 $ 0.000687
-0.10%
$ 116,865 $ 18,485
Sep 12, 2023 $ 0.000688
-5.58%
$ 116,995 $ 20,073
Sep 11, 2023 $ 0.000728
+1.34%
$ 123,746 $ 18,756
Sep 10, 2023 $ 0.00072
+2.99%
$ 122,429 $ 12,783
Sep 9, 2023 $ 0.000701
+0.10%
$ 119,115 $ 17,308
Sep 8, 2023 $ 0.000703
-1.14%
$ 119,512 $ 19,825
Sep 7, 2023 $ 0.000708
-1.15%
$ 120,335 $ 19,485
Sep 6, 2023 $ 0.000715
-1.68%
$ 121,538 $ 18,959
Sep 5, 2023 $ 0.000727
+2.58%
$ 123,664 $ 20,161
Sep 4, 2023 $ 0.000711
-0.79%
$ 120,790 $ 16,241
Sep 3, 2023 $ 0.000713
+0.63%
$ 121,278 $ 12,773
Sep 2, 2023 $ 0.000708
-0.03%
$ 120,433 $ 12,708
Sep 1, 2023 $ 0.000709
+0.26%
$ 120,615 $ 13,090
Aug 31, 2023 $ 0.000713
-2.54%
$ 121,209 $ 12,919
Aug 30, 2023 $ 0.000738
-0.12%
$ 125,399 $ 12,997
Aug 29, 2023 $ 0.000736
-0.29%
$ 125,049 $ 12,511
Aug 28, 2023 $ 0.000739
+0.18%
$ 125,584 $ 12,776
Aug 27, 2023 $ 0.000738
+2.29%
$ 125,512 $ 13,164
Aug 26, 2023 $ 0.000717
+0.01%
$ 121,816 $ 12,335
Aug 25, 2023 $ 0.000713
-1.92%
$ 121,135 $ 12,596
Aug 24, 2023 $ 0.000727
+0.63%
$ 123,516 $ 12,659
Aug 23, 2023 $ 0.000718
-0.03%
$ 122,078 $ 12,350
Aug 22, 2023 $ 0.000717
-0.79%
$ 121,933 $ 12,711
Aug 21, 2023 $ 0.000725
-0.35%
$ 123,262 $ 12,648
Aug 20, 2023 $ 0.000727
-3.56%
$ 123,541 $ 17,025
Aug 19, 2023 $ 0.000753
+2.89%
$ 127,925 $ 12,986
Aug 18, 2023 $ 0.000732
-0.51%
$ 124,356 $ 12,691
Aug 17, 2023 $ 0.000728
+0.17%
$ 123,795 $ 12,594
Aug 16, 2023 $ 0.000727
-2.08%
$ 123,525 $ 11,294
Aug 15, 2023 $ 0.000742
+0.66%
$ 126,176 $ 8,954