Moomonster Historical Data

MOO Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00156
+0.97%
$ 264,116 $ 48,504
May 5, 2023 $ 0.00154
-5.04%
$ 261,877 $ 31,555
May 4, 2023 $ 0.00163
+0.93%
$ 276,143 $ 21,204
May 3, 2023 $ 0.00162
-1.32%
$ 274,732 $ 50,883
May 2, 2023 $ 0.00164
+0.71%
$ 278,371 $ 30,878
May 1, 2023 $ 0.00163
-1.24%
$ 276,432 $ 50,253
Apr 30, 2023 $ 0.00165
+0.17%
$ 279,633 $ 47,477
Apr 29, 2023 $ 0.00164
+1.77%
$ 278,436 $ 36,886
Apr 28, 2023 $ 0.00165
-2.02%
$ 280,552 $ 41,797
Apr 27, 2023 $ 0.00169
-1.26%
$ 286,736 $ 48,788
Apr 26, 2023 $ 0.00171
+1.28%
$ 289,707 $ 64,830
Apr 25, 2023 $ 0.00169
-2.14%
$ 286,500 $ 39,415
Apr 24, 2023 $ 0.00173
-2.53%
$ 292,764 $ 49,349
Apr 23, 2023 $ 0.00177
+2.00%
$ 299,748 $ 47,315
Apr 22, 2023 $ 0.00173
-2.70%
$ 294,314 $ 41,769
Apr 21, 2023 $ 0.00175
-1.89%
$ 296,674 $ 34,194
Apr 20, 2023 $ 0.00178
-1.80%
$ 302,600 $ 50,638
Apr 19, 2023 $ 0.00181
-10.21%
$ 307,919 $ 57,453
Apr 18, 2023 $ 0.00202
+11.48%
$ 342,015 $ 155,699
Apr 17, 2023 $ 0.00181
-1.44%
$ 306,775 $ 48,021
Apr 16, 2023 $ 0.00183
-0.72%
$ 311,072 $ 41,970
Apr 15, 2023 $ 0.00185
-0.36%
$ 313,237 $ 43,527
Apr 14, 2023 $ 0.00186
-6.54%
$ 315,065 $ 49,712
Apr 13, 2023 $ 0.00199
-1.26%
$ 337,054 $ 34,561
Apr 12, 2023 $ 0.00201
-0.23%
$ 341,825 $ 44,285
Apr 11, 2023 $ 0.002
-3.82%
$ 339,606 $ 12,427
Apr 10, 2023 $ 0.00208
-0.83%
$ 352,617 $ 55,769
Apr 9, 2023 $ 0.00209
+0.62%
$ 355,299 $ 52,479
Apr 8, 2023 $ 0.00208
-3.77%
$ 352,377 $ 47,554
Apr 7, 2023 $ 0.00216
-2.43%
$ 366,018 $ 43,609
Apr 6, 2023 $ 0.0022
+1.08%
$ 373,113 $ 18,468
Apr 5, 2023 $ 0.00217
-1.82%
$ 368,846 $ 47,261
Apr 4, 2023 $ 0.00221
-0.89%
$ 375,724 $ 44,233
Apr 3, 2023 $ 0.00223
-1.40%
$ 378,677 $ 44,532
Apr 2, 2023 $ 0.00226
+0.64%
$ 383,752 $ 41,976
Apr 1, 2023 $ 0.00225
-1.38%
$ 381,289 $ 36,535
Mar 31, 2023 $ 0.00229
-0.58%
$ 387,846 $ 47,267
Mar 30, 2023 $ 0.0023
-2.37%
$ 390,095 $ 45,177
Mar 29, 2023 $ 0.00235
-0.98%
$ 399,533 $ 24,795
Mar 28, 2023 $ 0.00238
-0.92%
$ 403,572 $ 24,125
Mar 27, 2023 $ 0.0024
-0.31%
$ 407,185 $ 26,419
Mar 26, 2023 $ 0.00241
-3.31%
$ 409,304 $ 41,101
Mar 25, 2023 $ 0.00249
+2.43%
$ 421,846 $ 17,117
Mar 24, 2023 $ 0.00243
-1.95%
$ 412,001 $ 55,307
Mar 23, 2023 $ 0.00248
-1.06%
$ 420,616 $ 42,192
Mar 22, 2023 $ 0.00249
-0.78%
$ 423,325 $ 42,674
Mar 21, 2023 $ 0.00252
-1.93%
$ 427,424 $ 41,754
Mar 20, 2023 $ 0.00256
-0.30%
$ 433,986 $ 55,740
Mar 19, 2023 $ 0.00257
-0.02%
$ 436,714 $ 59,933
Mar 18, 2023 $ 0.00257
+0.94%
$ 436,925 $ 48,407