Moomonster Historical Data

MOO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000823
+1.59%
$ 139,581 $ 7,057
Jun 24, 2023 $ 0.00081
-2.97%
$ 137,534 $ 7,442
Jun 23, 2023 $ 0.000834
+1.78%
$ 141,572 $ 6,989
Jun 22, 2023 $ 0.000821
-2.48%
$ 139,344 $ 7,234
Jun 21, 2023 $ 0.000839
+0.40%
$ 142,447 $ 6,543
Jun 20, 2023 $ 0.000835
+1.64%
$ 141,770 $ 7,021
Jun 19, 2023 $ 0.000822
-1.32%
$ 139,494 $ 7,099
Jun 18, 2023 $ 0.000835
-0.21%
$ 141,757 $ 6,803
Jun 17, 2023 $ 0.000835
-0.18%
$ 141,729 $ 6,886
Jun 16, 2023 $ 0.000835
-0.21%
$ 141,640 $ 6,776
Jun 15, 2023 $ 0.000835
-1.25%
$ 141,732 $ 6,918
Jun 14, 2023 $ 0.000845
+0.08%
$ 143,355 $ 6,988
Jun 13, 2023 $ 0.000844
-0.20%
$ 143,250 $ 6,865
Jun 12, 2023 $ 0.000847
-1.59%
$ 143,746 $ 7,150
Jun 11, 2023 $ 0.000867
+3.12%
$ 147,072 $ 6,876
Jun 10, 2023 $ 0.000839
+0.15%
$ 142,447 $ 6,753
Jun 9, 2023 $ 0.000838
-0.24%
$ 142,200 $ 7,030
Jun 8, 2023 $ 0.000839
-1.10%
$ 142,391 $ 6,569
Jun 7, 2023 $ 0.000853
-0.35%
$ 144,761 $ 6,886
Jun 6, 2023 $ 0.00086
+1.65%
$ 145,899 $ 11,903
Jun 5, 2023 $ 0.000843
-3.28%
$ 143,009 $ 7,089
Jun 4, 2023 $ 0.000873
-2.54%
$ 148,143 $ 7,483
Jun 3, 2023 $ 0.000897
+3.59%
$ 152,173 $ 7,077
Jun 2, 2023 $ 0.000868
+0.25%
$ 147,362 $ 6,814
Jun 1, 2023 $ 0.000866
-1.50%
$ 147,030 $ 6,969
May 31, 2023 $ 0.000881
-0.98%
$ 149,574 $ 7,270
May 30, 2023 $ 0.000865
-0.13%
$ 146,741 $ 7,159
May 29, 2023 $ 0.000855
+0.13%
$ 145,020 $ 6,803
May 28, 2023 $ 0.000879
+2.80%
$ 149,143 $ 7,116
May 27, 2023 $ 0.000857
-8.10%
$ 145,375 $ 6,828
May 26, 2023 $ 0.000933
-0.91%
$ 158,252 $ 6,878
May 25, 2023 $ 0.000942
-0.70%
$ 159,885 $ 6,853
May 24, 2023 $ 0.000949
-3.41%
$ 160,981 $ 6,818
May 23, 2023 $ 0.000981
-1.37%
$ 166,495 $ 7,325
May 22, 2023 $ 0.000995
-7.12%
$ 168,851 $ 7,213
May 21, 2023 $ 0.00107
-3.67%
$ 181,898 $ 42,436
May 20, 2023 $ 0.00111
+7.26%
$ 188,769 $ 39,872
May 19, 2023 $ 0.00103
-2.24%
$ 175,516 $ 14,237
May 18, 2023 $ 0.00106
-5.77%
$ 179,530 $ 24,528
May 17, 2023 $ 0.0011
-2.33%
$ 187,045 $ 21,672
May 16, 2023 $ 0.00113
-0.05%
$ 191,554 $ 13,595
May 15, 2023 $ 0.00113
-3.39%
$ 191,768 $ 41,441
May 14, 2023 $ 0.00117
+1.53%
$ 198,491 $ 33,903
May 13, 2023 $ 0.00115
-1.03%
$ 195,683 $ 23,090
May 12, 2023 $ 0.00116
-8.81%
$ 197,700 $ 32,853
May 11, 2023 $ 0.00128
-16.27%
$ 216,738 $ 34,362
May 10, 2023 $ 0.00153
+1.56%
$ 258,799 $ 53,621
May 9, 2023 $ 0.0015
-4.68%
$ 254,818 $ 26,398
May 8, 2023 $ 0.00157
-1.06%
$ 266,150 $ 78,162
May 7, 2023 $ 0.00158
+1.66%
$ 268,620 $ 44,477