Lemond Historical Data

LEMD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₆814
-60.50%
$ -- $ 2,908
Jan 2026 $ 0.0₅17
-90.69%
$ 20,610 $ 228,989
Dec 2025 $ 0.0000181
-9.48%
$ 183,200 $ 178,082
Aug 2025 $ 0.0000177
+1.43%
$ -- $ 601,447
Jul 2025 $ 0.0000174
-11.43%
$ 174,800 $ 2.27 million
Jun 2025 $ 0.0000191
+0.31%
$ 196,700 $ 2.47 million
May 2025 $ 0.0000191
+6.95%
$ 190,800 $ 1.33 million
Apr 2025 $ 0.0000178
-6.99%
$ 178,400 $ 885,351
Mar 2025 $ 0.0000192
+0.47%
$ 191,800 $ 5,243
Feb 2025 $ 0.0000191
-6.24%
$ 190,900 $ 9,745
Jan 2025 $ 0.00002
-4.76%
$ 203,600 $ 16,200
Dec 2024 $ 0.000021
-22.57%
$ 210,300 $ 30,478
Nov 2024 $ 0.0000272
+8.72%
$ 271,600 $ 16,258
Oct 2024 $ 0.0000257
-4.68%
$ 249,826 $ 5,642
Sep 2024 $ 0.0000269
-7.38%
$ 269,338 $ 3,200
Aug 2024 $ 0.0000291
-14.94%
$ 290,800 $ 28,492
Jul 2024 $ 0.0000342
-2.81%
$ 341,820 $ 875,881
Jun 2024 $ 0.0000352
-10.45%
$ 352,000 $ 507,222
May 2024 $ 0.0000393
+11.17%
$ 393,083 $ 604,799
Apr 2024 $ 0.0000353
-16.47%
$ 353,476 $ 542,816
Mar 2024 $ 0.0000422
-5.55%
$ 422,483 $ 1.02 million
Feb 2024 $ 0.0000446
+9.23%
$ 446,123 $ 932,457
Jan 2024 $ 0.0000408
-2.56%
$ 407,707 $ 893,003
Dec 2023 $ 0.0000416
+43.18%
$ 416,027 $ 971,020
Nov 2023 $ 0.000029
+5.06%
$ 290,273 $ 1.11 million
Oct 2023 $ 0.0000276
+1.26%
$ 276,197 $ 1.31 million
Sep 2023 $ 0.0000272
+15.25%
$ 271,999 $ 777,196
Aug 2023 $ 0.0000236
-19.51%
$ 235,920 $ 646,918
Jul 2023 $ 0.0000293
+1.50%
$ 292,648 $ 536,477
Jun 2023 $ 0.0000288
-21.75%
$ 288,437 $ 240,112
May 2023 $ 0.0000369
-11.08%
$ 369,004 $ 659,201
Apr 2023 $ 0.0000415
-1.90%
$ 415,403 $ 742,446
Mar 2023 $ 0.0000424
-42.47%
$ 424,189 $ 637,060
Feb 2023 $ 0.0000737
-1.32%
$ 737,262 $ 103,638
Download