Lemond Historical Data

LEMD
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₆814
+0.00%
$ -- $ 1,189
Feb 1, 2026 $ 0.0₅2
-2.96%
$ 20,000 $ 1,720
Jan 31, 2026 $ 0.0₅206
+1.73%
$ 20,610 $ 2,767
Jan 30, 2026 $ 0.0₅17
-14.99%
$ 17,020 $ 801
Jan 29, 2026 $ 0.0₅2
-10.63%
$ 20,020 $ 352
Jan 28, 2026 $ 0.0₅29
+4.50%
$ 29,000 $ 443
Jan 27, 2026 $ 0.0₅24
-10.64%
$ 24,030 $ 1,585
Jan 26, 2026 $ 0.0₅27
-51.17%
$ 27,010 $ 6,294
Jan 25, 2026 $ 0.0₅553
-52.96%
$ 55,320 $ 25,222
Jan 24, 2026 $ 0.0000245
+926.60%
$ 245,050 $ 30,876
Jan 23, 2026 $ 0.0₅239
-0.25%
$ 23,870 $ 277
Jan 22, 2026 $ 0.0₅226
-19.72%
$ 22,600 $ 782
Jan 21, 2026 $ 0.0₅281
-15.97%
$ 28,150 $ 1,393
Jan 20, 2026 $ 0.0₅335
-18.27%
$ 33,500 $ 575
Jan 19, 2026 $ 0.0₅41
-18.51%
$ 40,990 $ 3,789
Jan 18, 2026 $ 0.0₅503
+1.23%
$ 50,300 $ 1,845
Jan 17, 2026 $ 0.0₅616
+8.71%
$ 61,640 $ 424
Jan 16, 2026 $ 0.0₅588
-22.11%
$ 58,790 $ 2,661
Jan 15, 2026 $ 0.0₅755
-20.13%
$ 75,480 $ 2,019
Jan 14, 2026 $ 0.0₅945
-35.85%
$ 94,500 $ 7,939
Jan 13, 2026 $ 0.0000147
-4.84%
$ 147,400 $ 10,995
Jan 12, 2026 $ 0.0000155
+2.11%
$ 154,900 $ 11,923
Jan 11, 2026 $ 0.0000152
-8.39%
$ 151,700 $ 7,578
Jan 10, 2026 $ 0.0000166
+7.60%
$ 165,600 $ 7,472
Jan 9, 2026 $ 0.0000154
+1.85%
$ 154,400 $ 8,015
Jan 8, 2026 $ 0.0000147
-6.43%
$ 147,000 $ 10,176
Jan 7, 2026 $ 0.0000154
-13.34%
$ 154,000 $ 12,059
Jan 6, 2026 $ 0.0000178
+1.02%
$ 171,300 $ 12,873
Jan 5, 2026 $ 0.0000176
-1.12%
$ 175,900 $ 11,846
Jan 4, 2026 $ 0.0000178
-3.32%
$ 177,900 $ 12,259
Jan 3, 2026 $ 0.0000184
+3.95%
$ 183,800 $ 12,614
Jan 2, 2026 $ 0.0000177
-2.91%
$ 177,000 $ 11,706
Jan 1, 2026 $ 0.0000182
-0.27%
$ 182,300 $ 12,197
Dec 31, 2025 $ 0.0000181
-0.27%
$ 183,200 $ 11,842
Dec 30, 2025 $ 0.0000181
+0.50%
$ 181,500 $ 11,999
Dec 29, 2025 $ 0.000018
+0.45%
$ 180,600 $ 12,146
Dec 28, 2025 $ 0.0000179
-2.13%
$ 179,900 $ 12,754
Dec 27, 2025 $ 0.0000183
+2.24%
$ 182,900 $ 12,506
Dec 26, 2025 $ 0.0000177
-2.96%
$ 178,900 $ 11,796
Dec 25, 2025 $ 0.0000217
-4.61%
$ 217,200 $ 12,266
Dec 24, 2025 $ 0.0000291
-5.60%
$ 291,500 $ 16,559
Dec 23, 2025 $ 0.0000254
+42.14%
$ 254,000 $ 15,297
Dec 22, 2025 $ 0.0000179
-1.27%
$ 178,700 $ 12,083
Dec 21, 2025 $ 0.0000181
-8.76%
$ 181,200 $ 12,360
Dec 20, 2025 $ 0.0000184
+6.36%
$ 198,600 $ 13,026
Dec 19, 2025 $ 0.0000173
-10.55%
$ 173,000 $ 11,461
Dec 18, 2025 $ 0.0000197
-1.70%
$ -- $ 11,988
Aug 14, 2025 $ 0.0000177
-1.61%
$ -- $ 10,602
Aug 13, 2025 $ 0.000018
+0.33%
$ 180,200 $ 11,754
Aug 12, 2025 $ 0.000018
+0.17%
$ 179,600 $ 13,608
Download