Lemond Historical Data

LEMD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0000283
-4.20%
$ 283,405 $ 11,372
Jul 6, 2024 $ 0.0000296
-4.69%
$ 295,864 $ 21,972
Jul 5, 2024 $ 0.0000311
-8.30%
$ 310,622 $ 13,131
Jul 4, 2024 $ 0.0000351
-0.50%
$ 350,786 $ 15,989
Jul 3, 2024 $ 0.0000352
-0.01%
$ 352,068 $ 23,753
Jul 2, 2024 $ 0.0000352
-2.24%
$ 351,841 $ 21,612
Jul 1, 2024 $ 0.000036
+2.30%
$ 359,800 $ 12,263
Jun 30, 2024 $ 0.0000352
+0.55%
$ 352,000 $ 11,278
Jun 29, 2024 $ 0.0000351
+1.17%
$ 350,700 $ 12,315
Jun 28, 2024 $ 0.0000347
-0.49%
$ 347,112 $ 17,291
Jun 27, 2024 $ 0.0000349
-0.40%
$ 349,052 $ 10,109
Jun 26, 2024 $ 0.000035
+4.51%
$ 350,462 $ 11,526
Jun 25, 2024 $ 0.0000335
+13.42%
$ 335,178 $ 6,016
Jun 24, 2024 $ 0.0000296
-0.19%
$ 295,735 $ 22,411
Jun 23, 2024 $ 0.0000296
-6.90%
$ 295,798 $ 20,791
Jun 22, 2024 $ 0.0000318
+0.16%
$ 317,940 $ 6,789
Jun 21, 2024 $ 0.0000319
+11.51%
$ 318,956 $ 17,280
Jun 20, 2024 $ 0.0000286
-5.56%
$ 285,958 $ 19,627
Jun 19, 2024 $ 0.0000303
-0.29%
$ 302,576 $ 25,250
Jun 18, 2024 $ 0.0000304
-5.69%
$ 303,552 $ 16,169
Jun 17, 2024 $ 0.0000322
-15.02%
$ 321,771 $ 12,751
Jun 16, 2024 $ 0.0000379
-1.04%
$ 378,619 $ 17,748
Jun 15, 2024 $ 0.0000382
-0.73%
$ 381,863 $ 19,916
Jun 14, 2024 $ 0.0000384
-0.91%
$ 384,459 $ 21,073
Jun 13, 2024 $ 0.0000388
+9.70%
$ 388,030 $ 21,223
Jun 12, 2024 $ 0.0000354
+0.44%
$ 353,800 $ 12,426
Jun 11, 2024 $ 0.0000352
-3.20%
$ 352,281 $ 8,275
Jun 10, 2024 $ 0.0000364
+16.69%
$ 363,998 $ 12,726
Jun 9, 2024 $ 0.0000312
+0.98%
$ 312,473 $ 14,054
Jun 8, 2024 $ 0.000031
-2.75%
$ 309,799 $ 24,477
Jun 7, 2024 $ 0.0000319
-7.65%
$ 318,728 $ 13,970
Jun 6, 2024 $ 0.0000345
-6.72%
$ 345,196 $ 20,122
Jun 5, 2024 $ 0.000037
-0.16%
$ 370,215 $ 27,649
Jun 4, 2024 $ 0.0000371
-0.66%
$ 370,820 $ 12,682
Jun 3, 2024 $ 0.0000373
-0.69%
$ 373,302 $ 24,032
Jun 2, 2024 $ 0.0000376
-4.33%
$ 376,331 $ 23,075
Jun 1, 2024 $ 0.0000393
+0.04%
$ 393,235 $ 24,172
May 31, 2024 $ 0.0000393
-0.55%
$ 393,083 $ 25,654
May 30, 2024 $ 0.0000395
+0.25%
$ 395,066 $ 24,204
May 29, 2024 $ 0.0000394
-0.47%
$ 393,930 $ 22,603
May 28, 2024 $ 0.0000394
+0.50%
$ 394,148 $ 16,160
May 27, 2024 $ 0.0000392
+1.21%
$ 392,416 $ 14,766
May 26, 2024 $ 0.0000387
+3.10%
$ 386,620 $ 23,165
May 25, 2024 $ 0.0000379
+0.53%
$ 378,729 $ 22,622
May 24, 2024 $ 0.0000375
-2.01%
$ 375,447 $ 14,485
May 23, 2024 $ 0.0000383
-0.54%
$ 383,413 $ 21,059
May 22, 2024 $ 0.0000386
+1.38%
$ 385,689 $ 15,629
May 21, 2024 $ 0.0000382
+7.14%
$ 382,258 $ 14,764
May 20, 2024 $ 0.0000357
+2.90%
$ 356,841 $ 12,840
May 19, 2024 $ 0.0000347
-4.45%
$ 346,685 $ 24,448