Lemond Historical Data

LEMD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000148
+2.21%
$ 147,700 $ 9,192
Jan 9, 3 AM $ 0.0000144
-2.30%
$ 144,500 $ 9,343
Jan 9, 2 AM $ 0.0000148
+8.27%
$ 147,900 $ 9,516
Jan 9, 1 AM $ 0.0000137
-9.66%
$ 136,600 $ 10,001
Jan 9, 12 AM $ 0.0000151
-0.26%
$ 151,200 $ 10,084
Jan 8, 11 PM $ 0.0000147
-3.23%
$ 147,000 $ 10,176
Jan 8, 10 PM $ 0.0000145
-3.34%
$ 144,700 $ 10,121
Jan 8, 9 PM $ 0.000015
-3.48%
$ 149,700 $ 10,101
Jan 8, 8 PM $ 0.0000155
-0.58%
$ 155,100 $ 10,112
Jan 8, 7 PM $ 0.0000156
+4.84%
$ 156,000 $ 10,068
Jan 8, 6 PM $ 0.0000149
-4.43%
$ 148,800 $ 10,188
Jan 8, 5 PM $ 0.0000153
-1.80%
$ 153,100 $ 10,355
Jan 8, 4 PM $ 0.0000156
+1.43%
$ 152,400 $ 10,515
Jan 8, 3 PM $ 0.0000154
+3.29%
$ 154,500 $ 10,845
Jan 8, 2 PM $ 0.0000149
-1.26%
$ 155,800 $ 10,921
Jan 8, 1 PM $ 0.0000151
-6.51%
$ 150,700 $ 11,153
Jan 8, 12 PM $ 0.0000161
+4.81%
$ 161,200 $ 11,396
Jan 8, 11 AM $ 0.0000154
-4.71%
$ 153,800 $ 11,584
Jan 8, 10 AM $ 0.0000165
+3.71%
$ 165,000 $ 11,764
Jan 8, 9 AM $ 0.0000159
-3.58%
$ 159,100 $ 11,834
Jan 8, 8 AM $ 0.0000165
+3.58%
$ 165,000 $ 11,872
Jan 8, 7 AM $ 0.0000159
+0.50%
$ 159,300 $ 11,966
Jan 8, 6 AM $ 0.0000158
-0.13%
$ 158,500 $ 12,026
Jan 8, 5 AM $ 0.0000159
-3.82%
$ 158,700 $ 12,014
Jan 8, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 11,994
Jan 8, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 11,979
Jan 8, 2 AM $ 0.0000165
+2.23%
$ 157,700 $ 11,980
Jan 8, 1 AM $ 0.0000157
+0.64%
$ 157,300 $ 11,867
Jan 8, 12 AM $ 0.0000149
-5.09%
$ 149,100 $ 11,894
Jan 7, 11 PM $ 0.0000154
-2.16%
$ 154,000 $ 12,059
Jan 7, 10 PM $ 0.0000157
+1.61%
$ 157,400 $ 12,018
Jan 7, 9 PM $ 0.0000158
-0.13%
$ 157,900 $ 12,088
Jan 7, 8 PM $ 0.0000158
+1.67%
$ 158,100 $ 12,146
Jan 7, 7 PM $ 0.0000155
+0.39%
$ 155,500 $ 12,236
Jan 7, 6 PM $ 0.0000159
+0.95%
$ 158,800 $ 12,257
Jan 7, 5 PM $ 0.0000157
+2.08%
$ 157,300 $ 12,254
Jan 7, 4 PM $ 0.0000161
-0.06%
$ 160,800 $ 12,138
Jan 7, 3 PM $ 0.0000161
-0.19%
$ 160,900 $ 12,109
Jan 7, 2 PM $ 0.0000161
+4.88%
$ 154,900 $ 12,273
Jan 7, 1 PM $ 0.0000161
+5.08%
$ 161,200 $ 12,387
Jan 7, 12 PM $ 0.0000153
-4.60%
$ 153,400 $ 12,566
Jan 7, 11 AM $ 0.0000161
-3.65%
$ 160,800 $ 12,527
Jan 7, 10 AM $ 0.0000167
+3.34%
$ 166,900 $ 12,967
Jan 7, 9 AM $ 0.0000167
-1.71%
$ 166,900 $ 12,955
Jan 7, 8 AM $ 0.000017
-0.59%
$ 162,700 $ 12,865
Jan 7, 7 AM $ 0.0000171
-0.29%
$ 170,800 $ 12,888
Jan 7, 6 AM $ 0.0000171
+1.60%
$ 171,300 $ 12,876
Jan 7, 5 AM $ 0.0000169
+4.40%
$ 168,600 $ 12,919
Jan 7, 4 AM $ 0.0000161
+0.06%
$ 168,600 $ 12,974
Jan 7, 3 AM $ 0.0000161
-4.04%
$ 161,400 $ 12,930