Lemond Historical Data

LEMD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000168
-0.47%
$ 168,200 $ 12,902
Jan 7, 1 AM $ 0.0000169
-3.81%
$ 169,100 $ 12,963
Jan 7, 12 AM $ 0.0000176
-1.07%
$ 175,800 $ 12,917
Jan 6, 11 PM $ 0.0000178
-0.28%
$ 171,300 $ 12,873
Jan 6, 10 PM $ 0.0000178
+1.95%
$ 178,200 $ 12,766
Jan 6, 9 PM $ 0.0000175
+0.58%
$ 174,800 $ 12,658
Jan 6, 8 PM $ 0.0000174
+1.16%
$ 170,000 $ 12,592
Jan 6, 7 PM $ 0.0000172
+0.00%
$ 171,800 $ 12,553
Jan 6, 6 PM $ 0.0000172
-2.16%
$ 171,800 $ 12,518
Jan 6, 5 PM $ 0.0000176
-0.11%
$ 175,600 $ 12,442
Jan 6, 4 PM $ 0.0000176
-0.57%
$ 170,000 $ 12,412
Jan 6, 3 PM $ 0.0000177
+3.57%
$ 176,800 $ 12,437
Jan 6, 2 PM $ 0.0000178
+4.10%
$ 177,700 $ 12,393
Jan 6, 1 PM $ 0.0000171
+0.53%
$ 170,700 $ 12,321
Jan 6, 12 PM $ 0.000017
-2.41%
$ 169,800 $ 12,250
Jan 6, 11 AM $ 0.0000174
-3.92%
$ 174,000 $ 12,179
Jan 6, 10 AM $ 0.0000181
+0.00%
$ 181,100 $ 11,765
Jan 6, 9 AM $ 0.0000176
+0.00%
$ 175,900 $ 11,682
Jan 6, 8 AM $ 0.0000176
-2.82%
$ 175,900 $ 11,736
Jan 6, 7 AM $ 0.0000176
+0.51%
$ 176,100 $ 11,682
Jan 6, 6 AM $ 0.0000175
-3.20%
$ 175,200 $ 11,717
Jan 6, 5 AM $ 0.0000181
+0.00%
$ 181,000 $ 11,689
Jan 6, 4 AM $ 0.0000181
+2.78%
$ 181,000 $ 11,650
Jan 6, 3 AM $ 0.0000176
-2.71%
$ 176,100 $ 11,689
Jan 6, 2 AM $ 0.0000181
+0.00%
$ 181,000 $ 11,735
Jan 6, 1 AM $ 0.0000181
+2.96%
$ 181,000 $ 11,723
Jan 6, 12 AM $ 0.0000176
-0.06%
$ 181,000 $ 11,814
Jan 5, 11 PM $ 0.0000176
-2.82%
$ 175,900 $ 11,846
Jan 5, 10 PM $ 0.0000181
+3.08%
$ 181,000 $ 11,894
Jan 5, 9 PM $ 0.0000176
-0.40%
$ 175,600 $ 12,011
Jan 5, 8 PM $ 0.0000176
+0.06%
$ 176,300 $ 11,818
Jan 5, 7 PM $ 0.0000181
+0.00%
$ 181,000 $ 11,719
Jan 5, 6 PM $ 0.0000176
-2.76%
$ 176,000 $ 11,900
Jan 5, 5 PM $ 0.0000181
+0.00%
$ 181,000 $ 11,961
Jan 5, 4 PM $ 0.0000181
+0.00%
$ 181,000 $ 12,114
Jan 5, 3 PM $ 0.0000181
+0.00%
$ 181,000 $ 12,145
Jan 5, 2 PM $ 0.0000181
+3.19%
$ 181,000 $ 12,191
Jan 5, 1 PM $ 0.0000175
-2.99%
$ 175,400 $ 12,169
Jan 5, 12 PM $ 0.0000181
-0.11%
$ 180,800 $ 12,207
Jan 5, 11 AM $ 0.0000181
+0.11%
$ 181,000 $ 12,310
Jan 5, 10 AM $ 0.0000181
+0.00%
$ 180,800 $ 12,321
Jan 5, 9 AM $ 0.0000181
+2.79%
$ 180,800 $ 12,315
Jan 5, 8 AM $ 0.0000181
+2.84%
$ 180,800 $ 12,394
Jan 5, 7 AM $ 0.0000176
-2.44%
$ 175,800 $ 12,409
Jan 5, 6 AM $ 0.000018
+3.38%
$ 180,200 $ 12,351
Jan 5, 5 AM $ 0.000018
+3.33%
$ 180,100 $ 12,373
Jan 5, 4 AM $ 0.0000174
-3.22%
$ 174,300 $ 12,383
Jan 5, 3 AM $ 0.000018
+3.39%
$ 180,100 $ 12,421
Jan 5, 2 AM $ 0.0000174
-3.28%
$ 180,100 $ 12,407
Jan 5, 1 AM $ 0.000018
+5.51%
$ 180,100 $ 12,502