Lemond Historical Data

LEMD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000178
+0.17%
$ 178,200 $ 12,322
Jan 4, 11 PM $ 0.0000178
+4.52%
$ 177,900 $ 12,259
Jan 4, 10 PM $ 0.000017
+1.92%
$ 170,200 $ 12,392
Jan 4, 9 PM $ 0.0000167
+0.78%
$ 167,000 $ 12,299
Jan 4, 8 PM $ 0.0000166
-4.77%
$ 165,700 $ 12,418
Jan 4, 7 PM $ 0.0000167
-6.87%
$ 166,800 $ 12,420
Jan 4, 6 PM $ 0.0000179
+2.93%
$ 179,600 $ 12,283
Jan 4, 5 PM $ 0.0000174
-3.39%
$ 174,000 $ 12,259
Jan 4, 4 PM $ 0.000018
+0.00%
$ 180,100 $ 12,105
Jan 4, 3 PM $ 0.000018
+3.51%
$ 180,100 $ 12,391
Jan 4, 2 PM $ 0.0000174
+0.00%
$ 174,000 $ 12,323
Jan 4, 1 PM $ 0.0000174
-1.47%
$ 174,000 $ 12,339
Jan 4, 12 PM $ 0.0000178
+4.33%
$ 178,200 $ 12,349
Jan 4, 11 AM $ 0.0000171
+0.00%
$ 170,800 $ 12,278
Jan 4, 10 AM $ 0.0000171
-3.12%
$ 170,800 $ 12,281
Jan 4, 9 AM $ 0.0000176
+1.32%
$ 176,300 $ 12,336
Jan 4, 8 AM $ 0.0000174
-3.28%
$ 174,000 $ 12,215
Jan 4, 7 AM $ 0.0000174
+0.00%
$ 174,000 $ 12,138
Jan 4, 6 AM $ 0.0000174
-0.23%
$ 174,200 $ 12,233
Jan 4, 5 AM $ 0.0000175
-8.11%
$ -- $ 12,216
Jan 4, 4 AM $ 0.000019
+2.87%
$ -- $ 12,206
Jan 4, 3 AM $ 0.000019
+0.00%
$ -- $ 12,217
Jan 4, 2 AM $ 0.0000185
+0.00%
$ -- $ 12,322
Jan 4, 1 AM $ 0.000019
+0.00%
$ 190,100 $ 12,365
Jan 4, 12 AM $ 0.000019
+3.32%
$ -- $ 12,543
Jan 3, 11 PM $ 0.0000184
-2.18%
$ 183,800 $ 12,614
Jan 3, 10 PM $ 0.0000188
+2.62%
$ 188,100 $ 12,536
Jan 3, 9 PM $ 0.0000183
-2.55%
$ 183,300 $ 12,509
Jan 3, 8 PM $ 0.0000188
+2.62%
$ 188,100 $ 12,556
Jan 3, 7 PM $ 0.0000183
+0.00%
$ 183,300 $ 12,607
Jan 3, 6 PM $ 0.0000183
+0.00%
$ 183,300 $ 12,555
Jan 3, 5 PM $ 0.0000183
+0.11%
$ 183,300 $ 12,515
Jan 3, 4 PM $ 0.0000183
+1.72%
$ 183,100 $ 12,532
Jan 3, 3 PM $ 0.000018
+0.22%
$ 180,000 $ 12,173
Jan 3, 2 PM $ 0.000018
-0.22%
$ 179,600 $ 12,200
Jan 3, 1 PM $ 0.000018
+0.22%
$ 180,000 $ 12,176
Jan 3, 12 PM $ 0.000018
-0.22%
$ 179,600 $ 12,188
Jan 3, 11 AM $ 0.000018
+0.22%
$ 180,000 $ 12,136
Jan 3, 10 AM $ 0.000018
+0.50%
$ 179,600 $ 12,098
Jan 3, 9 AM $ 0.0000179
+0.22%
$ 178,700 $ 12,029
Jan 3, 8 AM $ 0.0000178
-0.22%
$ 178,300 $ 12,079
Jan 3, 7 AM $ 0.0000178
+0.00%
$ 178,300 $ 12,118
Jan 3, 6 AM $ 0.0000178
+0.00%
$ 178,300 $ 12,060
Jan 3, 5 AM $ 0.0000178
+0.00%
$ 178,300 $ 12,031
Jan 3, 4 AM $ 0.0000178
+0.00%
$ 178,300 $ 12,093
Jan 3, 3 AM $ 0.0000178
-0.22%
$ 178,300 $ 12,039
Jan 3, 2 AM $ 0.0000179
+0.96%
$ 178,700 $ 11,995
Jan 3, 1 AM $ 0.0000177
-0.28%
$ 177,000 $ 11,857
Jan 3, 12 AM $ 0.0000177
+0.28%
$ 177,500 $ 11,756
Jan 2, 11 PM $ 0.0000177
+0.17%
$ 177,000 $ 11,706