Lemond Historical Data

LEMD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000177
+0.00%
$ 176,700 $ 11,738
Jan 2, 9 PM $ 0.0000177
+0.23%
$ 176,700 $ 11,805
Jan 2, 8 PM $ 0.0000176
-0.23%
$ 176,300 $ 11,811
Jan 2, 7 PM $ 0.0000177
+0.23%
$ 176,700 $ 11,828
Jan 2, 6 PM $ 0.0000177
+0.00%
$ 176,700 $ 11,974
Jan 2, 5 PM $ 0.0000176
+0.00%
$ 176,300 $ 11,963
Jan 2, 4 PM $ 0.0000176
-0.23%
$ 176,700 $ 11,946
Jan 2, 3 PM $ 0.0000177
+0.23%
$ 176,700 $ 11,911
Jan 2, 2 PM $ 0.0000176
+0.00%
$ 176,300 $ 11,882
Jan 2, 1 PM $ 0.0000177
+0.00%
$ 176,700 $ 11,887
Jan 2, 12 PM $ 0.0000177
+0.00%
$ 176,700 $ 11,881
Jan 2, 11 AM $ 0.0000176
+0.00%
$ 176,300 $ 11,892
Jan 2, 10 AM $ 0.0000176
-1.51%
$ 176,300 $ 11,953
Jan 2, 9 AM $ 0.0000179
+0.22%
$ 179,000 $ 12,004
Jan 2, 8 AM $ 0.0000179
-2.03%
$ 178,600 $ 12,007
Jan 2, 7 AM $ 0.0000182
-0.05%
$ 182,300 $ 12,039
Jan 2, 6 AM $ 0.0000182
-0.22%
$ 182,400 $ 12,124
Jan 2, 5 AM $ 0.0000183
+0.00%
$ 182,800 $ 12,182
Jan 2, 4 AM $ 0.0000183
+0.22%
$ 182,800 $ 12,353
Jan 2, 3 AM $ 0.0000182
+0.00%
$ 182,400 $ 12,361
Jan 2, 2 AM $ 0.0000182
+0.00%
$ 182,400 $ 12,261
Jan 2, 1 AM $ 0.0000182
-0.16%
$ 182,400 $ 12,268
Jan 2, 12 AM $ 0.0000183
+0.22%
$ 182,700 $ 12,266
Jan 1, 11 PM $ 0.0000182
+0.00%
$ 182,300 $ 12,197
Jan 1, 10 PM $ 0.0000182
+0.00%
$ 181,900 $ 12,225
Jan 1, 9 PM $ 0.0000182
+0.00%
$ 181,900 $ 12,189
Jan 1, 8 PM $ 0.0000182
+0.00%
$ 181,900 $ 12,242
Jan 1, 7 PM $ 0.0000182
+0.00%
$ 181,900 $ 12,277
Jan 1, 6 PM $ 0.0000182
+0.00%
$ 181,900 $ 12,178
Jan 1, 5 PM $ 0.0000182
+0.00%
$ 181,900 $ 12,090
Jan 1, 4 PM $ 0.0000182
+0.00%
$ 181,900 $ 12,068
Jan 1, 3 PM $ 0.0000182
-0.22%
$ 181,900 $ 12,181
Jan 1, 2 PM $ 0.0000182
+0.22%
$ 181,900 $ 12,176
Jan 1, 1 PM $ 0.0000182
+0.06%
$ 181,900 $ 12,174
Jan 1, 12 PM $ 0.0000182
-0.27%
$ 181,800 $ 12,169
Jan 1, 11 AM $ 0.0000182
+0.33%
$ 182,300 $ 12,157
Jan 1, 10 AM $ 0.0000182
-0.22%
$ 182,100 $ 12,179
Jan 1, 9 AM $ 0.0000182
+0.00%
$ 182,100 $ 12,176
Jan 1, 8 AM $ 0.0000182
+0.00%
$ 182,100 $ 12,119
Jan 1, 7 AM $ 0.0000182
+0.22%
$ 182,100 $ 12,077
Jan 1, 6 AM $ 0.0000182
+0.17%
$ 181,700 $ 12,049
Jan 1, 5 AM $ 0.0000181
-1.52%
$ 181,400 $ 12,009
Jan 1, 4 AM $ 0.0000184
+0.16%
$ 184,200 $ 11,809
Jan 1, 3 AM $ 0.0000184
+0.00%
$ 183,900 $ 11,831
Jan 1, 2 AM $ 0.0000184
+0.38%
$ 183,900 $ 11,961
Jan 1, 1 AM $ 0.0000183
+0.00%
$ 183,200 $ 11,914
Jan 1, 12 AM $ 0.0000183
+0.22%
$ 183,200 $ 11,914
Dec 31, 11 PM $ 0.0000183
+0.72%
$ 183,200 $ 11,944
Dec 31, 10 PM $ 0.0000181
-1.04%
$ 182,000 $ 11,842
Dec 31, 9 PM $ 0.0000183
+0.00%
$ 183,400 $ 11,831