Lemond Historical Data

LEMD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000183
+0.00%
$ 183,400 $ 11,804
Dec 31, 7 PM $ 0.0000183
+0.00%
$ 183,400 $ 11,727
Dec 31, 6 PM $ 0.0000183
-0.22%
$ 183,400 $ 11,742
Dec 31, 5 PM $ 0.0000183
-0.22%
$ 183,400 $ 11,757
Dec 31, 4 PM $ 0.0000183
-0.22%
$ 183,400 $ 11,834
Dec 31, 3 PM $ 0.0000184
+0.22%
$ 183,800 $ 11,745
Dec 31, 2 PM $ 0.0000183
-0.22%
$ 183,400 $ 11,700
Dec 31, 1 PM $ 0.0000184
+0.22%
$ 183,800 $ 11,705
Dec 31, 12 PM $ 0.0000183
+0.00%
$ 183,400 $ 11,783
Dec 31, 11 AM $ 0.0000183
+0.00%
$ 183,400 $ 11,799
Dec 31, 10 AM $ 0.0000183
-0.22%
$ 183,400 $ 11,780
Dec 31, 9 AM $ 0.0000184
+0.00%
$ 183,800 $ 11,770
Dec 31, 8 AM $ 0.0000183
-0.22%
$ 183,400 $ 11,870
Dec 31, 7 AM $ 0.0000184
+0.00%
$ 183,800 $ 11,917
Dec 31, 6 AM $ 0.0000183
+0.00%
$ 183,400 $ 11,911
Dec 31, 5 AM $ 0.0000184
+0.22%
$ 183,800 $ 11,902
Dec 31, 4 AM $ 0.0000183
+0.00%
$ 183,400 $ 11,952
Dec 31, 3 AM $ 0.0000183
+1.05%
$ 183,400 $ 11,967
Dec 31, 2 AM $ 0.0000181
-0.27%
$ 181,500 $ 11,902
Dec 31, 1 AM $ 0.0000182
+0.00%
$ 182,000 $ 11,977
Dec 31, 12 AM $ 0.0000182
+0.00%
$ 182,000 $ 11,967
Dec 30, 11 PM $ 0.0000181
+0.00%
$ 181,500 $ 11,979
Dec 30, 10 PM $ 0.0000181
-0.22%
$ 181,500 $ 11,999
Dec 30, 9 PM $ 0.0000182
+0.22%
$ 181,900 $ 11,966
Dec 30, 8 PM $ 0.0000182
+0.22%
$ 181,900 $ 11,967
Dec 30, 7 PM $ 0.0000181
+0.00%
$ 181,900 $ 11,951
Dec 30, 6 PM $ 0.0000181
-0.22%
$ 181,500 $ 11,983
Dec 30, 5 PM $ 0.0000182
+0.00%
$ 181,500 $ 12,047
Dec 30, 4 PM $ 0.0000182
+0.00%
$ 181,900 $ 11,991
Dec 30, 3 PM $ 0.0000182
+0.00%
$ 181,900 $ 12,010
Dec 30, 2 PM $ 0.0000181
-0.22%
$ 181,500 $ 12,113
Dec 30, 1 PM $ 0.0000182
+0.44%
$ 181,900 $ 12,152
Dec 30, 12 PM $ 0.0000181
+0.22%
$ 181,100 $ 12,142
Dec 30, 11 AM $ 0.0000181
+0.00%
$ 180,700 $ 12,092
Dec 30, 10 AM $ 0.0000181
-0.22%
$ 180,700 $ 12,060
Dec 30, 9 AM $ 0.0000181
+0.22%
$ 181,100 $ 12,053
Dec 30, 8 AM $ 0.0000181
+0.00%
$ 180,700 $ 12,015
Dec 30, 7 AM $ 0.0000181
-0.22%
$ 180,700 $ 11,919
Dec 30, 6 AM $ 0.0000181
+0.00%
$ 180,700 $ 11,945
Dec 30, 5 AM $ 0.0000181
+0.39%
$ 181,100 $ 11,925
Dec 30, 4 AM $ 0.000018
-0.11%
$ 180,400 $ 11,947
Dec 30, 3 AM $ 0.0000181
+0.00%
$ 180,600 $ 11,886
Dec 30, 2 AM $ 0.0000181
+0.22%
$ 180,600 $ 11,867
Dec 30, 1 AM $ 0.0000181
+0.00%
$ 180,600 $ 11,916
Dec 30, 12 AM $ 0.000018
-0.22%
$ 180,200 $ 12,097
Dec 29, 11 PM $ 0.0000181
+0.00%
$ 180,600 $ 12,150
Dec 29, 10 PM $ 0.000018
-0.22%
$ 180,200 $ 12,146
Dec 29, 9 PM $ 0.0000181
+0.22%
$ 180,600 $ 12,228
Dec 29, 8 PM $ 0.000018
-0.22%
$ 180,200 $ 12,217
Dec 29, 7 PM $ 0.000018
-0.22%
$ 180,200 $ 12,230