Lemond Historical Data

LEMD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000181
+0.00%
$ 180,600 $ 12,168
Dec 29, 5 PM $ 0.000018
-0.22%
$ 180,200 $ 12,321
Dec 29, 4 PM $ 0.0000181
+0.17%
$ 180,600 $ 12,333
Dec 29, 3 PM $ 0.000018
+0.00%
$ 179,800 $ 12,393
Dec 29, 2 PM $ 0.000018
+0.06%
$ 179,800 $ 12,403
Dec 29, 1 PM $ 0.0000181
+1.18%
$ 180,700 $ 12,452
Dec 29, 12 PM $ 0.0000179
+0.45%
$ 178,600 $ 12,419
Dec 29, 11 AM $ 0.0000178
-0.95%
$ 177,800 $ 12,508
Dec 29, 10 AM $ 0.0000179
+0.28%
$ 179,000 $ 12,771
Dec 29, 9 AM $ 0.0000179
+0.22%
$ 179,000 $ 12,787
Dec 29, 8 AM $ 0.0000179
+0.22%
$ 178,600 $ 12,730
Dec 29, 7 AM $ 0.0000178
+0.00%
$ 178,200 $ 12,730
Dec 29, 6 AM $ 0.0000178
-0.22%
$ 178,600 $ 12,737
Dec 29, 5 AM $ 0.0000179
+0.00%
$ 178,200 $ 12,776
Dec 29, 4 AM $ 0.0000179
-0.11%
$ 178,600 $ 12,778
Dec 29, 3 AM $ 0.0000179
+1.48%
$ 178,800 $ 12,763
Dec 29, 2 AM $ 0.0000178
+1.19%
$ 178,200 $ 12,768
Dec 29, 1 AM $ 0.0000176
-1.89%
$ 176,100 $ 12,765
Dec 29, 12 AM $ 0.0000179
+0.06%
$ 179,500 $ 12,735
Dec 28, 11 PM $ 0.000018
+0.50%
$ 179,900 $ 12,753
Dec 28, 10 PM $ 0.0000179
+0.34%
$ 179,000 $ 12,754
Dec 28, 9 PM $ 0.0000179
+0.22%
$ 178,800 $ 12,784
Dec 28, 8 PM $ 0.0000178
-0.22%
$ 178,400 $ 12,876
Dec 28, 7 PM $ 0.0000179
+0.22%
$ 178,800 $ 12,851
Dec 28, 6 PM $ 0.0000178
+2.94%
$ 178,400 $ 12,834
Dec 28, 5 PM $ 0.0000173
-2.09%
$ 173,300 $ 12,724
Dec 28, 4 PM $ 0.0000177
-3.39%
$ 176,900 $ 12,752
Dec 28, 3 PM $ 0.0000183
-3.22%
$ 183,100 $ 12,684
Dec 28, 2 PM $ 0.000019
+0.21%
$ 189,600 $ 12,698
Dec 28, 1 PM $ 0.000019
+0.21%
$ 189,600 $ 12,634
Dec 28, 12 PM $ 0.0000189
+0.00%
$ 189,200 $ 12,732
Dec 28, 11 AM $ 0.0000189
+1.72%
$ 189,200 $ 12,807
Dec 28, 10 AM $ 0.0000186
+0.11%
$ 186,200 $ 12,612
Dec 28, 9 AM $ 0.0000186
+0.11%
$ 186,200 $ 12,610
Dec 28, 8 AM $ 0.0000186
+0.00%
$ 186,000 $ 12,585
Dec 28, 7 AM $ 0.0000186
+0.05%
$ 186,100 $ 12,632
Dec 28, 6 AM $ 0.0000186
+0.00%
$ 186,100 $ 12,705
Dec 28, 5 AM $ 0.0000186
+0.05%
$ 186,100 $ 12,653
Dec 28, 4 AM $ 0.0000186
+0.00%
$ 186,000 $ 12,616
Dec 28, 3 AM $ 0.0000186
+0.65%
$ 186,000 $ 12,613
Dec 28, 2 AM $ 0.0000185
+0.93%
$ 184,800 $ 12,625
Dec 28, 1 AM $ 0.0000183
+0.33%
$ 183,100 $ 12,584
Dec 28, 12 AM $ 0.0000183
+0.05%
$ 183,000 $ 12,529
Dec 27, 11 PM $ 0.0000183
+0.66%
$ 182,900 $ 12,482
Dec 27, 10 PM $ 0.0000183
+0.66%
$ 182,900 $ 12,506
Dec 27, 9 PM $ 0.0000182
+0.00%
$ 181,700 $ 12,486
Dec 27, 8 PM $ 0.0000182
+0.28%
$ 182,200 $ 12,466
Dec 27, 7 PM $ 0.0000182
+0.28%
$ 182,200 $ 12,449
Dec 27, 6 PM $ 0.0000182
-0.27%
$ 181,700 $ 12,492
Dec 27, 5 PM $ 0.0000182
+0.28%
$ 182,200 $ 12,368