Lemond Historical Data

LEMD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000182
-0.27%
$ 181,700 $ 12,354
Dec 27, 3 PM $ 0.0000182
+0.28%
$ 182,200 $ 12,329
Dec 27, 2 PM $ 0.0000182
+0.00%
$ 181,700 $ 12,257
Dec 27, 1 PM $ 0.0000182
+1.45%
$ 181,700 $ 12,266
Dec 27, 12 PM $ 0.0000179
-1.59%
$ 179,100 $ 12,228
Dec 27, 11 AM $ 0.0000182
+0.28%
$ 182,000 $ 12,095
Dec 27, 10 AM $ 0.0000181
-0.27%
$ 181,500 $ 12,153
Dec 27, 9 AM $ 0.0000182
+0.28%
$ 182,000 $ 12,075
Dec 27, 8 AM $ 0.0000181
-0.27%
$ 181,500 $ 12,044
Dec 27, 7 AM $ 0.0000182
+0.00%
$ 182,000 $ 11,971
Dec 27, 6 AM $ 0.0000182
+0.28%
$ 181,500 $ 11,935
Dec 27, 5 AM $ 0.0000181
-0.22%
$ 181,500 $ 11,817
Dec 27, 4 AM $ 0.0000182
+0.39%
$ 181,900 $ 11,854
Dec 27, 3 AM $ 0.0000181
+0.11%
$ 181,200 $ 11,888
Dec 27, 2 AM $ 0.0000181
-0.06%
$ 181,000 $ 11,925
Dec 27, 1 AM $ 0.000018
+0.17%
$ 180,400 $ 11,867
Dec 27, 12 AM $ 0.000018
+0.67%
$ 180,100 $ 11,835
Dec 26, 11 PM $ 0.0000179
+0.00%
$ 178,900 $ 11,814
Dec 26, 10 PM $ 0.0000177
+2.79%
$ 176,800 $ 11,796
Dec 26, 9 PM $ 0.0000172
+0.29%
$ 172,000 $ 11,819
Dec 26, 8 PM $ 0.0000171
-0.29%
$ 171,500 $ 11,912
Dec 26, 7 PM $ 0.0000172
+1.53%
$ 172,000 $ 12,123
Dec 26, 6 PM $ 0.0000169
+0.24%
$ 169,400 $ 12,986
Dec 26, 5 PM $ 0.0000169
-0.24%
$ 169,000 $ 13,043
Dec 26, 4 PM $ 0.0000169
-4.72%
$ 169,400 $ 13,096
Dec 26, 3 PM $ 0.0000177
-0.11%
$ 177,000 $ 13,178
Dec 26, 2 PM $ 0.0000177
+1.66%
$ 177,200 $ 13,236
Dec 26, 1 PM $ 0.0000174
-3.54%
$ 174,300 $ 13,218
Dec 26, 12 PM $ 0.0000181
+0.44%
$ 180,700 $ 13,080
Dec 26, 11 AM $ 0.000018
+0.00%
$ 179,900 $ 13,098
Dec 26, 10 AM $ 0.000018
+0.00%
$ 179,900 $ 13,083
Dec 26, 9 AM $ 0.000018
-0.83%
$ 179,900 $ 13,132
Dec 26, 8 AM $ 0.0000181
+1.06%
$ 181,000 $ 13,235
Dec 26, 7 AM $ 0.0000179
+0.00%
$ 179,100 $ 13,241
Dec 26, 6 AM $ 0.0000179
+0.00%
$ 179,100 $ 13,281
Dec 26, 5 AM $ 0.0000179
-0.44%
$ 179,100 $ 13,316
Dec 26, 4 AM $ 0.000018
+0.50%
$ 179,900 $ 13,329
Dec 26, 3 AM $ 0.0000179
+4.01%
$ 179,000 $ 13,228
Dec 26, 2 AM $ 0.0000172
-5.28%
$ 172,100 $ 13,263
Dec 26, 1 AM $ 0.0000182
+0.00%
$ 182,200 $ 13,322
Dec 25, 7 PM $ 0.0000217
-0.28%
$ 217,200 $ 12,266
Dec 25, 6 PM $ 0.0000218
+0.00%
$ 217,800 $ 12,251
Dec 25, 5 PM $ 0.0000218
+2.74%
$ 217,800 $ 12,965
Dec 25, 4 PM $ 0.0000212
-0.24%
$ 212,000 $ 13,033
Dec 25, 3 PM $ 0.0000212
+2.61%
$ 212,500 $ 12,921
Dec 25, 2 PM $ 0.0000217
+0.00%
$ 216,900 $ 12,883
Dec 25, 1 PM $ 0.0000217
+0.00%
$ 216,900 $ 12,933
Dec 25, 12 PM $ 0.0000217
+0.00%
$ 217,400 $ 13,002
Dec 25, 11 AM $ 0.0000217
-2.55%
$ 217,400 $ 13,120
Dec 25, 10 AM $ 0.0000223
+0.00%
$ 223,100 $ 13,230