Lemond Historical Data

LEMD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0000224
+0.00%
$ 223,600 $ 13,125
Dec 25, 8 AM $ 0.0000223
+1.92%
$ 223,100 $ 13,490
Dec 25, 7 AM $ 0.000022
+1.52%
$ 220,500 $ 13,464
Dec 25, 6 AM $ 0.0000217
+0.00%
$ 217,200 $ 14,980
Dec 25, 5 AM $ 0.0000217
+2.41%
$ 216,700 $ 15,446
Dec 25, 4 AM $ 0.0000212
-2.89%
$ 211,600 $ 15,535
Dec 25, 3 AM $ 0.0000218
+1.77%
$ 218,400 $ 15,559
Dec 25, 2 AM $ 0.0000215
-0.69%
$ 214,600 $ 15,502
Dec 25, 1 AM $ 0.0000216
-2.57%
$ 216,100 $ 15,604
Dec 25, 12 AM $ 0.0000222
-2.59%
$ 221,800 $ 15,671
Dec 24, 6 PM $ 0.0000291
-4.24%
$ 291,500 $ 16,559
Dec 24, 5 PM $ 0.0000304
-3.12%
$ 304,400 $ 16,536
Dec 24, 4 PM $ 0.0000313
+0.00%
$ 313,400 $ 16,495
Dec 24, 3 PM $ 0.0000313
-0.25%
$ 313,400 $ 16,563
Dec 24, 2 PM $ 0.0000314
+0.00%
$ 314,200 $ 16,760
Dec 24, 1 PM $ 0.0000313
+2.99%
$ 313,400 $ 16,993
Dec 24, 12 PM $ 0.0000304
+0.00%
$ 304,000 $ 17,409
Dec 24, 11 AM $ 0.0000289
+4.74%
$ 289,400 $ 19,129
Dec 24, 10 AM $ 0.0000276
-6.47%
$ 276,300 $ 19,049
Dec 24, 9 AM $ 0.0000295
+0.17%
$ 294,700 $ 19,149
Dec 24, 8 AM $ 0.0000286
-5.95%
$ 285,900 $ 18,792
Dec 24, 6 AM $ 0.00003
-1.25%
$ 300,300 $ 17,363
Dec 24, 5 AM $ 0.0000289
-7.15%
$ 289,500 $ 17,081
Dec 24, 4 AM $ 0.0000312
+4.46%
$ 311,800 $ 17,046
Dec 24, 3 AM $ 0.0000298
+3.36%
$ 298,500 $ 17,229
Dec 24, 2 AM $ 0.0000289
-6.48%
$ 288,800 $ 17,157
Dec 24, 1 AM $ 0.0000309
+0.00%
$ 308,800 $ 16,992
Dec 23, 7 PM $ 0.0000254
-2.50%
$ 254,000 $ 15,297
Dec 23, 6 PM $ 0.000026
+1.48%
$ 260,500 $ 15,214
Dec 23, 5 PM $ 0.0000257
-2.91%
$ 256,700 $ 15,290
Dec 23, 4 PM $ 0.0000271
-0.07%
$ 270,700 $ 15,179
Dec 23, 12 PM $ 0.000022
+2.28%
$ 220,000 $ 12,411
Dec 23, 11 AM $ 0.0000215
+4.77%
$ 215,100 $ 12,331
Dec 23, 10 AM $ 0.0000205
+0.29%
$ 205,300 $ 12,353
Dec 23, 9 AM $ 0.0000205
+0.00%
$ 205,300 $ 12,328
Dec 23, 8 AM $ 0.0000205
+0.29%
$ 205,300 $ 12,296
Dec 23, 7 AM $ 0.0000205
+13.85%
$ 204,700 $ 12,253
Dec 23, 6 AM $ 0.000018
+0.11%
$ 179,800 $ 11,982
Dec 23, 5 AM $ 0.000018
+0.50%
$ 179,600 $ 11,996
Dec 23, 4 AM $ 0.0000179
+1.13%
$ 178,700 $ 11,979
Dec 23, 3 AM $ 0.0000177
-1.83%
$ 176,700 $ 12,015
Dec 23, 2 AM $ 0.000018
+3.15%
$ 180,000 $ 12,002
Dec 23, 1 AM $ 0.0000174
+0.00%
$ 174,500 $ 12,118
Dec 23, 12 AM $ 0.0000174
-2.35%
$ 174,500 $ 12,182
Dec 22, 11 PM $ 0.0000179
-0.11%
$ 178,700 $ 12,132
Dec 22, 10 PM $ 0.0000179
-0.11%
$ 178,900 $ 12,083
Dec 22, 9 PM $ 0.0000179
-0.61%
$ 178,700 $ 12,082
Dec 22, 8 PM $ 0.0000179
+2.75%
$ 179,400 $ 12,055
Dec 22, 7 PM $ 0.0000175
+0.00%
$ 174,600 $ 12,004
Dec 22, 6 PM $ 0.0000175
+0.23%
$ 174,600 $ 12,045