Lemond Historical Data

LEMD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000174
+0.00%
$ 174,200 $ 11,954
Dec 22, 4 PM $ 0.0000175
+0.23%
$ 174,600 $ 12,035
Dec 22, 3 PM $ 0.0000174
-0.23%
$ 174,200 $ 11,962
Dec 22, 2 PM $ 0.0000175
+0.23%
$ 174,600 $ 11,988
Dec 22, 1 PM $ 0.0000175
-2.08%
$ 174,600 $ 12,026
Dec 22, 12 PM $ 0.0000178
+0.22%
$ 178,300 $ 12,031
Dec 22, 11 AM $ 0.0000178
+0.68%
$ 177,900 $ 12,160
Dec 22, 10 AM $ 0.0000177
+0.00%
$ 176,700 $ 12,119
Dec 22, 9 AM $ 0.0000177
+0.97%
$ 176,700 $ 12,061
Dec 22, 8 AM $ 0.0000175
+0.23%
$ 175,000 $ 12,099
Dec 22, 7 AM $ 0.0000175
+1.45%
$ 174,600 $ 12,067
Dec 22, 6 AM $ 0.0000173
-2.71%
$ 172,600 $ 12,171
Dec 22, 5 AM $ 0.0000177
-0.11%
$ 177,000 $ 12,191
Dec 22, 4 AM $ 0.0000176
-0.90%
$ 176,300 $ 12,254
Dec 22, 3 AM $ 0.0000178
+0.00%
$ 178,300 $ 12,141
Dec 22, 2 AM $ 0.0000178
+3.06%
$ 178,300 $ 12,252
Dec 22, 1 AM $ 0.0000173
-4.74%
$ 173,000 $ 12,186
Dec 22, 12 AM $ 0.0000182
+0.22%
$ 181,600 $ 12,135
Dec 21, 11 PM $ 0.0000181
-0.22%
$ 181,200 $ 12,233
Dec 21, 10 PM $ 0.0000181
+0.00%
$ 181,200 $ 12,360
Dec 21, 9 PM $ 0.0000181
+0.55%
$ 181,200 $ 12,330
Dec 21, 8 PM $ 0.000018
+0.00%
$ 180,200 $ 12,372
Dec 21, 7 PM $ 0.0000181
+0.00%
$ 180,600 $ 12,282
Dec 21, 6 PM $ 0.0000181
+0.00%
$ 180,600 $ 12,326
Dec 21, 5 PM $ 0.0000181
-0.06%
$ 180,600 $ 12,394
Dec 21, 4 PM $ 0.0000181
+0.00%
$ 180,700 $ 12,349
Dec 21, 3 PM $ 0.0000181
+0.00%
$ 180,700 $ 12,307
Dec 21, 2 PM $ 0.0000181
-0.06%
$ 180,700 $ 12,245
Dec 21, 1 PM $ 0.0000181
+0.67%
$ 181,200 $ 12,251
Dec 21, 12 PM $ 0.000018
-0.77%
$ 180,000 $ 12,113
Dec 21, 11 AM $ 0.0000181
-0.11%
$ 181,400 $ 12,092
Dec 21, 10 AM $ 0.0000181
+0.44%
$ 180,700 $ 12,122
Dec 21, 9 AM $ 0.000018
+3.27%
$ 179,900 $ 12,132
Dec 21, 8 AM $ 0.000018
+5.02%
$ 180,000 $ 12,099
Dec 21, 7 AM $ 0.0000171
-3.55%
$ 171,400 $ 12,581
Dec 21, 6 AM $ 0.0000178
+0.79%
$ 178,100 $ 12,777
Dec 21, 5 AM $ 0.0000176
-3.45%
$ 176,300 $ 12,642
Dec 21, 4 AM $ 0.0000183
-1.08%
$ 182,600 $ 13,061
Dec 21, 3 AM $ 0.0000185
-4.65%
$ 184,600 $ 13,132
Dec 21, 2 AM $ 0.0000194
-0.15%
$ 193,600 $ 13,065
Dec 21, 1 AM $ 0.0000194
-0.15%
$ 193,900 $ 13,298
Dec 21, 12 AM $ 0.0000194
-2.22%
$ 194,200 $ 13,282
Dec 20, 11 PM $ 0.0000199
+7.93%
$ 198,600 $ 13,104
Dec 20, 10 PM $ 0.0000184
+0.11%
$ 184,000 $ 13,026
Dec 20, 9 PM $ 0.0000184
+0.00%
$ 183,800 $ 13,007
Dec 20, 8 PM $ 0.0000184
+0.00%
$ 183,800 $ 13,003
Dec 20, 7 PM $ 0.0000184
+0.00%
$ 183,800 $ 13,043
Dec 20, 6 PM $ 0.0000184
-0.27%
$ 183,800 $ 13,008
Dec 20, 5 PM $ 0.0000184
+0.27%
$ 184,300 $ 12,963
Dec 20, 4 PM $ 0.0000184
+0.00%
$ 183,800 $ 12,948