Lemond Historical Data

LEMD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000184
+6.61%
$ 183,800 $ 12,887
Dec 20, 2 PM $ 0.0000172
-8.98%
$ 172,400 $ 12,960
Dec 20, 1 PM $ 0.0000189
+0.00%
$ 189,400 $ 13,010
Dec 20, 12 PM $ 0.0000189
+0.05%
$ 189,400 $ 13,065
Dec 20, 11 AM $ 0.0000189
+0.00%
$ 189,400 $ 12,974
Dec 20, 10 AM $ 0.0000189
-0.53%
$ 189,400 $ 13,072
Dec 20, 9 AM $ 0.000019
+0.00%
$ 190,400 $ 13,124
Dec 20, 8 AM $ 0.0000189
+1.34%
$ 189,300 $ 13,132
Dec 20, 7 AM $ 0.0000179
+4.31%
$ 179,200 $ 12,500
Dec 20, 6 AM $ 0.0000172
+0.00%
$ 171,800 $ 12,253
Dec 20, 5 AM $ 0.0000172
-9.91%
$ 171,800 $ 12,254
Dec 20, 4 AM $ 0.0000191
-3.20%
$ 190,700 $ 11,747
Dec 20, 3 AM $ 0.0000197
-0.71%
$ 197,000 $ 11,637
Dec 20, 2 AM $ 0.0000198
+14.95%
$ 198,400 $ 11,622
Dec 20, 1 AM $ 0.0000173
+0.00%
$ 172,600 $ 11,371
Dec 20, 12 AM $ 0.0000173
-0.23%
$ 172,600 $ 11,391
Dec 19, 11 PM $ 0.0000173
+0.23%
$ 173,000 $ 11,422
Dec 19, 10 PM $ 0.0000173
+0.00%
$ 173,000 $ 11,461
Dec 19, 9 PM $ 0.0000173
+0.00%
$ 173,000 $ 11,478
Dec 19, 8 PM $ 0.0000173
+0.23%
$ 173,000 $ 11,407
Dec 19, 7 PM $ 0.0000173
+0.00%
$ 172,600 $ 11,454
Dec 19, 6 PM $ 0.0000173
-0.06%
$ 173,200 $ 11,478
Dec 19, 5 PM $ 0.0000173
-0.63%
$ 173,300 $ 11,337
Dec 19, 4 PM $ 0.0000174
+0.35%
$ 174,400 $ 11,362
Dec 19, 3 PM $ 0.0000176
-0.96%
$ 175,700 $ 11,497
Dec 19, 2 PM $ 0.0000177
-2.31%
$ 177,800 $ 11,450
Dec 19, 1 PM $ 0.0000181
-0.22%
$ 181,200 $ 11,285
Dec 19, 12 PM $ 0.000018
+0.90%
$ 179,600 $ 11,340
Dec 19, 11 AM $ 0.0000177
-2.20%
$ 177,500 $ 11,457
Dec 19, 10 AM $ 0.0000181
-0.17%
$ 181,500 $ 11,357
Dec 19, 9 AM $ 0.0000182
-3.35%
$ 181,800 $ 11,317
Dec 19, 8 AM $ 0.0000188
+1.89%
$ 188,500 $ 11,343
Dec 19, 7 AM $ 0.0000181
-2.95%
$ 181,100 $ 11,398
Dec 19, 6 AM $ 0.0000186
-2.87%
$ 186,200 $ 11,441
Dec 19, 5 AM $ 0.0000192
-0.05%
$ 191,700 $ 11,555
Dec 19, 4 AM $ 0.0000192
-1.34%
$ 191,800 $ 11,601
Dec 19, 3 AM $ 0.0000194
+0.52%
$ 194,400 $ 11,607
Dec 18, 5 PM $ 0.0000197
-0.90%
$ 197,100 $ 11,988
Dec 18, 4 PM $ 0.0000199
+0.40%
$ 198,900 $ 11,977
Dec 18, 3 PM $ 0.0000198
-0.25%
$ 198,100 $ 11,932
Dec 18, 2 PM $ 0.0000196
-6.19%
$ 195,600 $ 12,032
Dec 18, 1 PM $ 0.0000208
-0.24%
$ 208,000 $ 12,013
Dec 18, 8 AM $ 0.00002
+0.00%
$ 200,500 $ 11,829
Download