Lemond Historical Data

LEMD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000179
+2.05%
$ 179,300 $ 14,160
Aug 10, 2025 $ 0.0000176
+0.29%
$ 175,700 $ 14,190
Aug 9, 2025 $ 0.0000175
+2.40%
$ 175,200 $ 12,246
Aug 8, 2025 $ 0.0000171
-1.16%
$ 171,100 $ 13,498
Aug 7, 2025 $ 0.0000173
-0.06%
$ 173,100 $ 38,692
Aug 6, 2025 $ 0.0000173
+2.00%
$ 173,000 $ 81,587
Aug 5, 2025 $ 0.0000169
-1.63%
$ 169,500 $ 78,044
Aug 4, 2025 $ 0.0000172
+0.06%
$ 172,300 $ 74,477
Aug 3, 2025 $ 0.0000172
-3.85%
$ 172,000 $ 79,683
Aug 2, 2025 $ 0.0000179
-2.03%
$ 179,000 $ 81,671
Aug 1, 2025 $ 0.0000183
+4.46%
$ 182,600 $ 77,234
Jul 31, 2025 $ 0.0000175
+0.23%
$ 174,800 $ 77,622
Jul 30, 2025 $ 0.0000174
+1.22%
$ 174,300 $ 81,102
Jul 29, 2025 $ 0.0000172
-7.17%
$ 172,300 $ 76,439
Jul 28, 2025 $ 0.0000186
+1.59%
$ 185,700 $ 81,542
Jul 27, 2025 $ 0.0000183
-1.24%
$ 182,800 $ 83,530
Jul 26, 2025 $ 0.0000185
+0.43%
$ 185,100 $ 81,463
Jul 25, 2025 $ 0.0000184
-0.86%
$ 184,500 $ 85,087
Jul 24, 2025 $ 0.0000186
-1.38%
$ 186,100 $ 79,660
Jul 23, 2025 $ 0.0000189
-1.92%
$ 188,600 $ 80,238
Jul 22, 2025 $ 0.0000192
-1.74%
$ 192,100 $ 80,045
Jul 21, 2025 $ 0.0000195
+0.88%
$ 195,500 $ 74,657
Jul 20, 2025 $ 0.0000194
+5.33%
$ 193,700 $ 82,917
Jul 19, 2025 $ 0.0000184
+4.60%
$ 184,000 $ 79,530
Jul 18, 2025 $ 0.0000176
-0.11%
$ 175,700 $ 83,893
Jul 17, 2025 $ 0.0000176
-2.01%
$ 175,800 $ 80,292
Jul 16, 2025 $ 0.0000179
-6.85%
$ 179,400 $ 80,618
Jul 15, 2025 $ 0.0000192
-0.67%
$ 192,400 $ 80,015
Jul 14, 2025 $ 0.0000194
+1.25%
$ 193,700 $ 82,624
Jul 13, 2025 $ 0.0000191
+4.25%
$ 191,300 $ 79,177
Jul 12, 2025 $ 0.0000183
-4.72%
$ 183,500 $ 81,726
Jul 11, 2025 $ 0.0000193
-0.05%
$ 192,600 $ 78,841
Jul 10, 2025 $ 0.0000193
+6.34%
$ 192,800 $ 76,213
Jul 9, 2025 $ 0.0000181
+0.95%
$ 181,300 $ 79,849
Jul 8, 2025 $ 0.000018
+0.28%
$ 179,600 $ 81,354
Jul 7, 2025 $ 0.0000179
-1.10%
$ 179,100 $ 79,124
Jul 6, 2025 $ 0.0000181
+2.72%
$ 181,100 $ 79,924
Jul 5, 2025 $ 0.0000176
-1.67%
$ 176,500 $ 56,031
Jul 4, 2025 $ 0.0000179
-6.12%
$ 179,500 $ 39,369
Jul 3, 2025 $ 0.0000191
+7.96%
$ 191,200 $ 44,581
Jul 2, 2025 $ 0.0000177
-6.64%
$ 177,100 $ 58,388
Jul 1, 2025 $ 0.000019
-3.61%
$ 189,700 $ 60,016
Jun 30, 2025 $ 0.0000197
+2.72%
$ 196,700 $ 58,137
Jun 29, 2025 $ 0.0000191
+2.35%
$ 191,400 $ 58,794
Jun 28, 2025 $ 0.0000187
+7.17%
$ 186,800 $ 57,657
Jun 27, 2025 $ 0.0000174
+0.75%
$ 174,200 $ 58,020
Jun 26, 2025 $ 0.0000173
-9.74%
$ 173,200 $ 54,888
Jun 25, 2025 $ 0.0000192
+9.77%
$ 192,100 $ 58,325
Jun 24, 2025 $ 0.0000175
-1.52%
$ 175,100 $ 46,714
Jun 23, 2025 $ 0.0000178
-1.55%
$ 177,800 $ 55,831