Lemond Historical Data

LEMD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅27
+0.00%
$ 27,020 $ 1,929
Jan 27, 6 PM $ 0.0₅27
+0.04%
$ 27,020 $ 1,972
Jan 27, 4 PM $ 0.0₅277
+0.00%
$ 27,730 $ 2,103
Jan 27, 3 PM $ 0.0₅277
-0.96%
$ 27,730 $ 2,199
Jan 27, 2 PM $ 0.0₅28
-2.68%
$ 28,000 $ 2,687
Jan 27, 8 AM $ 0.0₅22
+0.18%
$ 22,050 $ 4,989
Jan 27, 7 AM $ 0.0₅22
-13.89%
$ 22,010 $ 5,015
Jan 27, 6 AM $ 0.0₅256
+0.20%
$ 25,560 $ 4,726
Jan 27, 5 AM $ 0.0₅255
+0.00%
$ 25,510 $ 4,947
Jan 27, 4 AM $ 0.0₅255
+1.03%
$ 25,510 $ 5,121
Jan 27, 3 AM $ 0.0₅252
+0.00%
$ 25,250 $ 5,223
Jan 27, 2 AM $ 0.0₅252
-2.92%
$ 25,250 $ 5,786
Jan 27, 1 AM $ 0.0₅266
-1.08%
$ 26,600 $ 5,904
Jan 26, 11 PM $ 0.0₅27
+0.00%
$ 27,010 $ 6,294
Jan 26, 10 PM $ 0.0₅27
+0.00%
$ 27,000 $ 6,673
Jan 26, 9 PM $ 0.0₅27
-3.57%
$ 27,000 $ 6,673
Jan 26, 8 PM $ 0.0₅28
-6.67%
$ 28,000 $ 7,075
Jan 26, 7 PM $ 0.0₅31
-0.42%
$ 30,960 $ 6,820
Jan 26, 6 PM $ 0.0₅311
-0.03%
$ 31,090 $ 7,141
Jan 26, 5 PM $ 0.0₅311
-2.75%
$ 31,100 $ 7,394
Jan 26, 4 PM $ 0.0₅349
+11.39%
$ 34,920 $ 9,288
Jan 26, 3 PM $ 0.0₅32
-17.02%
$ 32,040 $ 13,337
Jan 26, 2 PM $ 0.0₅4
-5.82%
$ 40,000 $ 16,357
Jan 26, 1 PM $ 0.0₅422
+0.00%
$ 42,210 $ 17,078
Jan 26, 12 PM $ 0.0₅422
+0.07%
$ 42,220 $ 17,004
Jan 26, 11 AM $ 0.0₅422
-6.22%
$ 42,190 $ 19,193
Jan 26, 10 AM $ 0.0₅45
+0.92%
$ 44,990 $ 19,467
Jan 26, 9 AM $ 0.0₅446
+3.58%
$ 44,580 $ 20,778
Jan 26, 8 AM $ 0.0₅43
+7.57%
$ 43,040 $ 20,982
Jan 26, 2 AM $ 0.0₅517
+0.00%
$ 51,670 $ 24,448
Jan 26, 1 AM $ 0.0₅517
-0.02%
$ 51,670 $ 25,148
Jan 26, 12 AM $ 0.0₅568
+2.64%
$ 56,780 $ 25,135
Jan 25, 11 PM $ 0.0₅553
+24.09%
$ 55,320 $ 25,222
Jan 25, 10 PM $ 0.0₅489
-4.17%
$ 48,900 $ 29,970
Jan 25, 4 PM $ 0.0000108
-2.18%
$ 107,810 $ 50,976
Jan 25, 3 PM $ 0.0000107
+9.18%
$ 107,000 $ 50,006
Jan 25, 1 PM $ 0.0000103
-9.01%
$ 102,560 $ 46,283
Jan 25, 12 PM $ 0.000011
-8.41%
$ 109,900 $ 46,074
Jan 25, 10 AM $ 0.0000126
+3.88%
$ 125,670 $ 43,151
Jan 25, 9 AM $ 0.000012
-3.65%
$ 120,440 $ 42,457
Jan 25, 8 AM $ 0.0000125
+4.35%
$ 119,970 $ 42,413
Jan 25, 7 AM $ 0.000012
+4.89%
$ 119,790 $ 41,006
Jan 25, 6 AM $ 0.0000118
-1.78%
$ 117,860 $ 39,733
Jan 25, 5 AM $ 0.0000119
+0.86%
$ 118,930 $ 38,952
Jan 25, 4 AM $ 0.0000118
+0.28%
$ 117,920 $ 38,931
Jan 24, 10 PM $ 0.0000245
+6.64%
$ 245,050 $ 30,876
Jan 24, 9 PM $ 0.000024
+0.04%
$ 239,960 $ 27,481
Jan 24, 3 PM $ 0.0₅239
+0.00%
$ 23,880 $ 2,473
Jan 24, 2 PM $ 0.0₅238
+0.00%
$ 23,830 $ 2,316
Jan 24, 1 PM $ 0.0₅238
+0.00%
$ 23,830 $ 1,872