Lemond Historical Data

LEMD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0000275
-14.39%
$ 286,039 $ 242,129
Oct 30 $ 0.0000321
+16.16%
$ 321,088 $ 238,466
Oct 23 $ 0.0000275
+9.72%
$ 276,684 $ 349,045
Oct 16 $ 0.0000252
-5.64%
$ 252,032 $ 302,708
Oct 9 $ 0.0000267
-2.27%
$ 270,068 $ 238,130
Oct 2 $ 0.0000274
+0.11%
$ 273,464 $ 231,275
Sep 25 $ 0.0000271
-2.30%
$ 271,059 $ 238,621
Sep 18 $ 0.0000257
+0.43%
$ 276,969 $ 154,749
Sep 11 $ 0.0000258
+1.56%
$ 256,805 $ 154,253
Sep 4 $ 0.0000256
-0.84%
$ 253,041 $ 139,670
Aug 28 $ 0.0000258
+1.25%
$ 258,228 $ 134,759
Aug 21 $ 0.0000272
+6.63%
$ 255,200 $ 118,196
Aug 14 $ 0.0000252
-14.21%
$ 256,898 $ 149,092
Aug 7 $ 0.00003
-3.79%
$ 294,062 $ 130,284
Jul 31 $ 0.000031
+5.02%
$ 310,345 $ 132,649
Jul 24 $ 0.0000297
-7.82%
$ 296,534 $ 187,245
Jul 17 $ 0.0000321
-1.69%
$ 321,436 $ 168,047
Jul 10 $ 0.0000327
+14.25%
$ 327,180 $ 86,359
Jul 3 $ 0.0000286
-0.67%
$ 285,726 $ 61,923
Jun 26 $ 0.0000288
-3.96%
$ 287,620 $ 49,367
Jun 19 $ 0.0000339
+7.51%
$ 299,889 $ 56,868
Jun 12 $ 0.0000288
-6.75%
$ 315,028 $ 42,402
Jun 5 $ 0.0000309
-13.70%
$ 308,835 $ 49,808
May 29 $ 0.0000358
-5.97%
$ 357,909 $ 49,199
May 22 $ 0.000039
-44.03%
$ 381,009 $ 44,480
May 15 $ 0.00007
+41.54%
$ 697,085 $ 194,001
May 8 $ 0.0000495
+15.07%
$ 494,734 $ 212,118
May 1 $ 0.000043
+3.57%
$ 429,782 $ 106,164
Apr 24 $ 0.0000403
-9.06%
$ 415,403 $ 127,660
Apr 17 $ 0.0000408
-3.96%
$ 441,766 $ 116,130
Apr 10 $ 0.0000426
-0.10%
$ 425,173 $ 129,006
Apr 3 $ 0.0000426
-2.24%
$ 426,277 $ 272,431
Mar 27 $ 0.0000436
+1.92%
$ 436,024 $ 91,005
Mar 20 $ 0.0000426
-8.35%
$ 427,177 $ 91,430
Mar 13 $ 0.0000509
-28.99%
$ 463,510 $ 195,282
Mar 6 $ 0.0000679
-16.24%
$ 715,676 $ 92,556
Feb 27 $ 0.0000811
+3.62%
$ 811,371 $ 143,580
Feb 20 $ 0.0000783
+4.79%
$ 782,902 $ 79,423
Download