Lemond Historical Data

LEMD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅239
+0.21%
$ 23,880 $ 1,310
Jan 24, 11 AM $ 0.0₅238
+0.00%
$ 23,830 $ 799
Jan 24, 10 AM $ 0.0₅238
-0.13%
$ 23,830 $ 297
Jan 24, 9 AM $ 0.0₅239
+0.00%
$ 23,860 $ 161
Jan 24, 8 AM $ 0.0₅239
+0.00%
$ 23,860 $ 177
Jan 24, 7 AM $ 0.0₅239
+0.00%
$ 23,860 $ 177
Jan 24, 6 AM $ 0.0₅239
+0.00%
$ 23,860 $ 177
Jan 24, 5 AM $ 0.0₅239
+0.00%
$ 23,860 $ 181
Jan 24, 4 AM $ 0.0₅239
+0.00%
$ 23,860 $ 181
Jan 24, 3 AM $ 0.0₅239
+0.00%
$ 23,860 $ 214
Jan 24, 2 AM $ 0.0₅239
+0.00%
$ 23,860 $ 230
Jan 24, 1 AM $ 0.0₅239
+0.00%
$ 23,860 $ 272
Jan 24, 12 AM $ 0.0₅239
-0.04%
$ 23,860 $ 282
Jan 23, 11 PM $ 0.0₅239
+0.00%
$ 23,870 $ 277
Jan 23, 10 PM $ 0.0₅239
+0.00%
$ 23,870 $ 463
Jan 23, 9 PM $ 0.0₅239
+0.00%
$ 23,870 $ 463
Jan 23, 8 PM $ 0.0₅239
+0.00%
$ 23,870 $ 471
Jan 23, 7 PM $ 0.0₅255
+0.00%
$ 25,550 $ 447
Jan 23, 6 PM $ 0.0₅255
+0.00%
$ 25,550 $ 447
Jan 23, 5 PM $ 0.0₅255
+0.00%
$ 25,550 $ 547
Jan 23, 4 PM $ 0.0₅255
+0.00%
$ 25,550 $ 547
Jan 23, 3 PM $ 0.0₅255
+0.00%
$ 25,550 $ 516
Jan 23, 2 PM $ 0.0₅255
+5.62%
$ 25,550 $ 516
Jan 23, 1 PM $ 0.0₅242
+0.00%
$ 24,190 $ 512
Jan 23, 12 PM $ 0.0₅242
+0.00%
$ 24,190 $ 512
Jan 23, 11 AM $ 0.0₅242
+0.00%
$ 24,190 $ 512
Jan 23, 10 AM $ 0.0₅242
+0.00%
$ 24,190 $ 512
Jan 23, 6 AM $ 0.0₅21
+0.00%
$ 21,000 $ 497
Jan 23, 5 AM $ 0.0₅21
+0.00%
$ 21,000 $ 637
Jan 23, 4 AM $ 0.0₅21
-8.77%
$ 21,000 $ 670
Jan 23, 3 AM $ 0.0₅23
-3.80%
$ 23,020 $ 640
Jan 23, 2 AM $ 0.0₅239
+0.00%
$ 23,930 $ 840
Jan 23, 1 AM $ 0.0₅239
+0.00%
$ 23,930 $ 787
Jan 23, 12 AM $ 0.0₅239
+0.00%
$ 23,930 $ 787
Jan 22, 11 PM $ 0.0₅226
-7.38%
$ 22,600 $ 782
Jan 22, 9 PM $ 0.0₅239
-5.64%
$ 23,930 $ 1,050
Jan 22, 8 PM $ 0.0₅254
+0.00%
$ 25,360 $ 1,044
Jan 22, 6 PM $ 0.0₅238
-5.33%
$ 23,790 $ 976
Jan 22, 5 PM $ 0.0₅251
+0.00%
$ 25,130 $ 968
Jan 22, 4 PM $ 0.0₅251
+0.00%
$ 25,130 $ 980
Jan 22, 3 PM $ 0.0₅251
+0.00%
$ 25,130 $ 980
Jan 22, 2 PM $ 0.0₅251
+0.00%
$ 25,130 $ 985
Jan 22, 1 PM $ 0.0₅251
+0.00%
$ 25,130 $ 1,174
Jan 22, 12 PM $ 0.0₅251
+0.00%
$ 25,130 $ 1,511
Jan 22, 11 AM $ 0.0₅251
+0.00%
$ 25,130 $ 1,521
Jan 22, 10 AM $ 0.0₅251
+0.00%
$ 25,130 $ 1,695
Jan 22, 9 AM $ 0.0₅251
-3.35%
$ 25,130 $ 1,695
Jan 22, 8 AM $ 0.0₅26
+0.00%
$ 26,000 $ 1,690
Jan 22, 7 AM $ 0.0₅26
+0.00%
$ 26,000 $ 1,690
Jan 22, 6 AM $ 0.0₅26
-3.77%
$ 26,000 $ 1,692