Lemond Historical Data

LEMD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₅26
+0.00%
$ 26,020 $ 1,415
Jan 22, 2 AM $ 0.0₅26
+0.00%
$ 26,020 $ 1,415
Jan 22, 1 AM $ 0.0₅26
+0.00%
$ 26,020 $ 1,431
Jan 22, 12 AM $ 0.0₅281
+0.00%
$ 28,150 $ 1,393
Jan 21, 11 PM $ 0.0₅281
-3.10%
$ 28,150 $ 1,393
Jan 21, 10 PM $ 0.0₅279
+0.00%
$ 27,940 $ 1,054
Jan 21, 9 PM $ 0.0₅279
+0.00%
$ 27,940 $ 1,128
Jan 21, 8 PM $ 0.0₅279
+0.00%
$ 27,940 $ 1,206
Jan 21, 7 PM $ 0.0₅279
-3.95%
$ 27,940 $ 1,206
Jan 21, 6 PM $ 0.0₅291
+4.08%
$ 29,090 $ 1,166
Jan 21, 5 PM $ 0.0₅279
-5.57%
$ 27,950 $ 1,086
Jan 21, 4 PM $ 0.0₅296
+0.00%
$ 29,600 $ 1,081
Jan 21, 3 PM $ 0.0₅296
-10.68%
$ 29,600 $ 1,168
Jan 21, 2 PM $ 0.0₅331
+10.84%
$ 33,140 $ 1,278
Jan 21, 1 PM $ 0.0₅313
+4.88%
$ 31,350 $ 1,089
Jan 21, 12 PM $ 0.0₅299
+0.00%
$ 29,890 $ 752
Jan 21, 11 AM $ 0.0₅287
-4.78%
$ 28,660 $ 766
Jan 21, 10 AM $ 0.0₅301
+0.00%
$ 30,100 $ 613
Jan 21, 9 AM $ 0.0₅301
+0.00%
$ 30,100 $ 613
Jan 21, 8 AM $ 0.0₅301
+0.00%
$ 30,100 $ 656
Jan 21, 7 AM $ 0.0₅319
+0.00%
$ 31,890 $ 654
Jan 21, 6 AM $ 0.0₅319
-8.47%
$ 31,890 $ 654
Jan 21, 5 AM $ 0.0₅348
+0.00%
$ 34,840 $ 579
Jan 21, 4 AM $ 0.0₅348
+0.00%
$ 34,840 $ 626
Jan 21, 2 AM $ 0.0₅335
+0.00%
$ -- $ 575
Jan 21, 1 AM $ 0.0₅335
+0.00%
$ 33,500 $ 575
Jan 21, 12 AM $ 0.0₅335
+0.00%
$ 33,500 $ 575
Jan 20, 11 PM $ 0.0₅335
+0.00%
$ 33,500 $ 575
Jan 20, 10 PM $ 0.0₅335
-15.28%
$ 33,500 $ 579
Jan 20, 9 PM $ 0.0₅395
-2.54%
$ 39,540 $ 604
Jan 20, 8 PM $ 0.0₅406
+0.00%
$ 40,570 $ 1,029
Jan 20, 7 PM $ 0.0₅406
+0.00%
$ 40,570 $ 1,520
Jan 20, 6 PM $ 0.0₅406
+0.00%
$ 40,570 $ 2,036
Jan 20, 5 PM $ 0.0₅406
+7.33%
$ 40,570 $ 2,506
Jan 20, 4 PM $ 0.0₅378
-4.23%
$ 37,800 $ 2,499
Jan 20, 3 PM $ 0.0₅395
+8.14%
$ 39,470 $ 2,476
Jan 20, 2 PM $ 0.0₅365
+0.00%
$ 36,500 $ 2,359
Jan 20, 1 PM $ 0.0₅365
+0.00%
$ 36,500 $ 2,667
Jan 20, 12 PM $ 0.0₅365
+0.00%
$ 36,500 $ 2,717
Jan 20, 11 AM $ 0.0₅365
+0.00%
$ 36,500 $ 2,776
Jan 20, 10 AM $ 0.0₅365
+0.00%
$ 36,500 $ 2,776
Jan 20, 9 AM $ 0.0₅365
-4.60%
$ 36,500 $ 2,854
Jan 20, 8 AM $ 0.0₅383
+0.00%
$ 38,260 $ 2,850
Jan 20, 7 AM $ 0.0₅383
+0.00%
$ 38,260 $ 3,210
Jan 20, 6 AM $ 0.0₅383
+0.00%
$ 38,260 $ 3,210
Jan 20, 5 AM $ 0.0₅41
+0.00%
$ 40,990 $ 3,159
Jan 20, 4 AM $ 0.0₅41
+0.00%
$ 40,990 $ 3,159
Jan 20, 3 AM $ 0.0₅41
+0.00%
$ 40,990 $ 3,159
Jan 20, 2 AM $ 0.0₅41
+0.00%
$ 40,990 $ 3,536
Jan 20, 1 AM $ 0.0₅41
+0.00%
$ 40,990 $ 3,689