Lemond Historical Data

LEMD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000021
+1.26%
$ 209,600 $ 28
Jan 22, 2025 $ 0.0000207
+1.67%
$ 207,000 $ 367
Jan 21, 2025 $ 0.0000204
-3.19%
$ 203,600 $ 557
Jan 20, 2025 $ 0.000021
+5.68%
$ 210,300 $ 80
Jan 19, 2025 $ 0.0000199
-9.87%
$ 199,000 $ 565
Jan 18, 2025 $ 0.0000221
+3.32%
$ 220,800 $ 287
Jan 17, 2025 $ 0.0000214
+0.00%
$ 213,700 $ 148
Jan 16, 2025 $ 0.0000214
-0.05%
$ 213,700 $ 10
Jan 15, 2025 $ 0.0000214
+0.05%
$ 213,800 $ 31
Jan 14, 2025 $ 0.0000214
-4.77%
$ 213,700 $ 345
Jan 13, 2025 $ 0.0000224
-1.58%
$ 224,400 $ 560
Jan 12, 2025 $ 0.0000228
+6.05%
$ 228,000 $ 531
Jan 11, 2025 $ 0.0000215
+5.60%
$ 215,000 $ 145
Jan 10, 2025 $ 0.0000204
+2.26%
$ 203,600 $ 10
Jan 9, 2025 $ 0.0000199
+0.00%
$ 199,100 $ 133
Jan 8, 2025 $ 0.0000199
-5.33%
$ 199,100 $ 167
Jan 7, 2025 $ 0.000021
+0.86%
$ 210,300 $ 434
Jan 6, 2025 $ 0.0000224
+3.79%
$ 224,400 $ 421
Jan 5, 2025 $ 0.0000216
-1.77%
$ 216,200 $ 3,962
Jan 4, 2025 $ 0.000022
+4.66%
$ 220,100 $ 679
Jan 3, 2025 $ 0.000021
-1.54%
$ 210,300 $ 22
Jan 2, 2025 $ 0.0000214
-1.66%
$ 213,600 $ 218
Jan 1, 2025 $ 0.0000217
+3.28%
$ 217,200 $ 162
Dec 31, 2024 $ 0.000021
+0.00%
$ 210,300 $ 2
Dec 30, 2024 $ 0.000021
+1.59%
$ 210,300 $ 59
Dec 29, 2024 $ 0.0000207
-1.80%
$ 207,000 $ 764
Dec 28, 2024 $ 0.0000211
+2.33%
$ 210,800 $ 38
Dec 27, 2024 $ 0.0000206
-5.20%
$ 206,000 $ 70
Dec 26, 2024 $ 0.0000217
-3.12%
$ 217,300 $ 61
Dec 25, 2024 $ 0.0000224
-3.07%
$ 224,300 $ 44
Dec 24, 2024 $ 0.0000231
+3.17%
$ 231,400 $ 65
Dec 23, 2024 $ 0.0000224
+6.40%
$ 224,300 $ 150
Dec 22, 2024 $ 0.0000211
-2.32%
$ 210,800 $ 28
Dec 21, 2024 $ 0.0000216
+1.74%
$ 215,800 $ 14
Dec 20, 2024 $ 0.0000212
+1.00%
$ 212,100 $ 1,437
Dec 19, 2024 $ 0.000021
-9.52%
$ 210,000 $ 817
Dec 18, 2024 $ 0.0000232
+0.58%
$ 232,100 $ 145
Dec 17, 2024 $ 0.0000231
-8.86%
$ 230,762 $ 1,110
Dec 16, 2024 $ 0.0000253
+3.05%
$ 253,200 $ 1,231
Dec 15, 2024 $ 0.0000246
-0.57%
$ 245,700 $ 886
Dec 14, 2024 $ 0.0000247
+0.04%
$ 247,100 $ 42
Dec 13, 2024 $ 0.0000247
-8.38%
$ 247,000 $ 1,003
Dec 12, 2024 $ 0.000027
+3.62%
$ 269,600 $ 160
Dec 11, 2024 $ 0.000026
+5.31%
$ 261,271 $ 14,263
Dec 10, 2024 $ 0.0000247
-6.98%
$ 246,510 $ 2,454
Dec 9, 2024 $ 0.0000265
-7.82%
$ 265,000 $ 897
Dec 8, 2024 $ 0.0000287
-0.90%
$ 287,476 $ 659
Dec 7, 2024 $ 0.000029
-0.41%
$ 290,100 $ 309
Dec 6, 2024 $ 0.0000291
+1.08%
$ 291,300 $ 447
Dec 5, 2024 $ 0.0000288
+7.54%
$ 288,200 $ 558