Lemond Historical Data

LEMD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₅41
+0.00%
$ 40,990 $ 3,689
Jan 19, 11 PM $ 0.0₅41
+0.22%
$ 40,990 $ 3,789
Jan 19, 10 PM $ 0.0₅409
-0.12%
$ 40,900 $ 3,786
Jan 19, 9 PM $ 0.0₅409
-1.11%
$ 40,590 $ 3,633
Jan 19, 8 PM $ 0.0₅406
-1.96%
$ 40,600 $ 3,113
Jan 19, 2 PM $ 0.0₅447
+3.76%
$ 44,720 $ 1,831
Jan 19, 8 AM $ 0.0₅513
+0.00%
$ 51,270 $ 2,042
Jan 19, 7 AM $ 0.0₅513
+0.00%
$ 51,270 $ 2,042
Jan 19, 6 AM $ 0.0₅513
+0.00%
$ 51,270 $ 2,058
Jan 19, 5 AM $ 0.0₅513
+0.00%
$ 51,270 $ 2,058
Jan 19, 4 AM $ 0.0₅513
+0.00%
$ 51,270 $ 2,098
Jan 19, 3 AM $ 0.0₅513
+0.00%
$ 51,270 $ 2,195
Jan 19, 2 AM $ 0.0₅531
-1.32%
$ 53,100 $ 1,854
Jan 19, 1 AM $ 0.0₅538
+0.00%
$ 53,810 $ 1,686
Jan 19, 12 AM $ 0.0₅538
+6.98%
$ 53,810 $ 1,945
Jan 18, 11 PM $ 0.0₅503
+0.00%
$ 50,300 $ 1,845
Jan 18, 10 PM $ 0.0₅558
+0.00%
$ 55,770 $ 1,866
Jan 18, 9 PM $ 0.0₅558
+0.00%
$ 55,770 $ 1,874
Jan 18, 8 PM $ 0.0₅558
+0.00%
$ 55,770 $ 1,874
Jan 18, 7 PM $ 0.0₅558
+0.00%
$ 55,770 $ 1,874
Jan 18, 6 PM $ 0.0₅558
+4.77%
$ 55,770 $ 1,907
Jan 18, 5 PM $ 0.0₅532
+0.00%
$ 53,230 $ 1,454
Jan 18, 2 PM $ 0.0₅542
+0.00%
$ 54,230 $ 1,489
Jan 18, 1 PM $ 0.0₅542
+0.65%
$ 54,230 $ 1,489
Jan 18, 7 AM $ 0.0₅497
+0.00%
$ 49,690 $ 709
Jan 18, 6 AM $ 0.0₅497
+0.00%
$ 49,690 $ 709
Jan 18, 5 AM $ 0.0₅497
+0.00%
$ 49,690 $ 709
Jan 17, 11 PM $ 0.0₅616
+0.00%
$ 61,640 $ 424
Jan 17, 10 PM $ 0.0₅616
+0.00%
$ 61,640 $ 468
Jan 17, 7 PM $ 0.0₅622
+0.00%
$ 62,180 $ 575
Jan 17, 6 PM $ 0.0₅622
+0.00%
$ 62,180 $ 575
Jan 17, 5 PM $ 0.0₅622
+0.00%
$ 62,180 $ 768
Jan 17, 11 AM $ 0.0₅665
+0.00%
$ 66,510 $ 771
Jan 17, 10 AM $ 0.0₅665
+0.00%
$ 66,510 $ 771
Jan 17, 9 AM $ 0.0₅665
+0.00%
$ 66,510 $ 771
Jan 17, 3 AM $ 0.0₅587
+0.00%
$ 58,700 $ 1,587
Jan 17, 2 AM $ 0.0₅587
+0.00%
$ 58,700 $ 1,587
Jan 17, 1 AM $ 0.0₅587
+1.77%
$ 58,700 $ 1,654
Jan 17, 12 AM $ 0.0₅577
+1.73%
$ 57,680 $ 1,912
Jan 16, 11 PM $ 0.0₅588
+0.00%
$ 58,790 $ 2,661
Jan 16, 10 PM $ 0.0₅605
+0.00%
$ 60,510 $ 2,644
Jan 16, 8 PM $ 0.0₅629
+0.22%
$ 62,950 $ 2,957
Jan 16, 7 PM $ 0.0₅652
+0.00%
$ 65,160 $ 2,878
Jan 16, 6 PM $ 0.0₅652
+0.00%
$ 65,160 $ 2,905
Jan 16, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 2,865
Jan 16, 9 AM $ 0.0₅794
+0.00%
$ 79,390 $ 2,524
Jan 16, 8 AM $ 0.0₅753
+0.00%
$ 75,340 $ 3,406
Jan 16, 7 AM $ 0.0₅753
+3.21%
$ 75,340 $ 3,614
Jan 16, 6 AM $ 0.0₅73
+0.00%
$ 73,000 $ 3,477
Jan 16, 5 AM $ 0.0₅73
-0.05%
$ 73,000 $ 3,328