Lemond Historical Data

LEMD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000268
-2.37%
$ 268,000 $ 383
Dec 3, 2024 $ 0.0000274
-4.39%
$ 274,500 $ 413
Dec 2, 2024 $ 0.0000287
+4.10%
$ 287,100 $ 268
Dec 1, 2024 $ 0.0000276
+1.55%
$ 275,800 $ 1,703
Nov 30, 2024 $ 0.0000272
+9.03%
$ 271,600 $ 1,963
Nov 29, 2024 $ 0.0000249
+1.38%
$ 249,100 $ 36
Nov 28, 2024 $ 0.0000267
+10.38%
$ 266,000 $ 310
Nov 27, 2024 $ 0.0000242
-1.67%
$ 241,900 $ 50
Nov 26, 2024 $ 0.0000246
+1.15%
$ 246,000 $ 579
Nov 25, 2024 $ 0.0000243
+0.04%
$ 243,200 $ 95
Nov 24, 2024 $ 0.0000243
-6.17%
$ 243,100 $ 204
Nov 23, 2024 $ 0.0000259
-5.70%
$ 259,084 $ 1,358
Nov 22, 2024 $ 0.0000275
+17.35%
$ 274,735 $ 3,125
Nov 21, 2024 $ 0.0000234
+1.31%
$ 234,018 $ 74
Nov 20, 2024 $ 0.0000232
-5.78%
$ 231,500 $ 116
Nov 19, 2024 $ 0.0000246
-3.46%
$ 245,700 $ 64
Nov 18, 2024 $ 0.0000254
-1.62%
$ 254,499 $ 456
Nov 17, 2024 $ 0.0000259
+1.91%
$ 258,667 $ 42
Nov 16, 2024 $ 0.0000254
+5.04%
$ 253,786 $ 139
Nov 15, 2024 $ 0.0000242
-8.42%
$ 241,766 $ 155
Nov 14, 2024 $ 0.0000268
+6.86%
$ 267,800 $ 117
Nov 13, 2024 $ 0.0000251
-0.82%
$ 250,615 $ 13
Nov 12, 2024 $ 0.0000253
+3.18%
$ 252,682 $ 433
Nov 11, 2024 $ 0.0000245
+0.47%
$ 245,011 $ 630
Nov 10, 2024 $ 0.0000244
-6.17%
$ 243,744 $ 503
Nov 9, 2024 $ 0.0000262
+12.32%
$ 261,533 $ 491
Nov 8, 2024 $ 0.0000233
+3.61%
$ 232,833 $ 614
Nov 7, 2024 $ 0.0000225
+2.10%
$ 224,692 $ 1,005
Nov 6, 2024 $ 0.000022
-7.39%
$ 220,019 $ 1,050
Nov 5, 2024 $ 0.0000238
+0.46%
$ 237,542 $ 549
Nov 4, 2024 $ 0.0000236
-4.05%
$ 236,313 $ 512
Nov 3, 2024 $ 0.0000246
-0.30%
$ 246,231 $ 281
Nov 2, 2024 $ 0.0000247
-1.22%
$ 246,962 $ 661
Nov 1, 2024 $ 0.000025
+0.25%
$ 250,448 $ 631
Oct 31, 2024 $ 0.000025
-2.67%
$ 249,826 $ 501
Oct 30, 2024 $ 0.0000257
+0.94%
$ 256,726 $ 441
Oct 29, 2024 $ 0.0000254
+3.02%
$ 254,323 $ 202
Oct 28, 2024 $ 0.0000247
+4.72%
$ 246,863 $ 478
Oct 27, 2024 $ 0.0000236
+0.71%
$ 235,754 $ 202
Oct 26, 2024 $ 0.0000234
-2.27%
$ 234,026 $ 164
Oct 25, 2024 $ 0.0000239
-7.13%
$ 239,462 $ 590
Oct 24, 2024 $ 0.0000258
+1.79%
$ 257,853 $ 519
Oct 23, 2024 $ 0.0000253
-0.40%
$ 253,311 $ 427
Oct 22, 2024 $ 0.0000254
+3.15%
$ 254,296 $ 268
Oct 21, 2024 $ 0.0000247
+2.77%
$ 246,530 $ 301
Oct 20, 2024 $ 0.0000239
-10.86%
$ 238,900 $ 54
Oct 19, 2024 $ 0.0000243
+0.44%
$ 242,509 $ 3
Oct 18, 2024 $ 0.0000242
-1.06%
$ 241,507 $ 27
Oct 17, 2024 $ 0.000026
+0.00%
$ 259,800 $ 7
Oct 16, 2024 $ 0.000026
+0.78%
$ 259,800 $ 80