Lemond Historical Data

LEMD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₅73
+0.00%
$ 73,040 $ 3,224
Jan 16, 2 AM $ 0.0₅759
+5.17%
$ 75,920 $ 3,205
Jan 16, 1 AM $ 0.0₅76
+0.00%
$ 75,960 $ 2,901
Jan 16, 12 AM $ 0.0₅76
+0.64%
$ 75,960 $ 2,901
Jan 15, 11 PM $ 0.0₅755
+0.00%
$ 75,480 $ 2,019
Jan 15, 10 PM $ 0.0₅755
-3.87%
$ 75,480 $ 2,019
Jan 15, 8 PM $ 0.0₅785
-1.28%
$ 78,500 $ 2,062
Jan 15, 7 PM $ 0.0₅795
+0.00%
$ 79,520 $ 2,177
Jan 15, 6 PM $ 0.0₅795
-4.88%
$ 83,200 $ 3,072
Jan 15, 4 PM $ 0.0₅785
+0.00%
$ 78,500 $ 2,783
Jan 15, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 2,774
Jan 15, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 2,774
Jan 15, 8 AM $ 0.0₅942
+4.67%
$ 94,200 $ 2,930
Jan 15, 7 AM $ 0.0₅892
-1.00%
$ 89,200 $ 3,775
Jan 15, 6 AM $ 0.0₅901
+0.00%
$ 90,100 $ 4,358
Jan 15, 5 AM $ 0.0₅901
-0.11%
$ 90,100 $ 4,905
Jan 15, 4 AM $ 0.0₅902
+0.00%
$ 90,200 $ 5,407
Jan 15, 3 AM $ 0.0₅902
-4.25%
$ 90,200 $ 5,894
Jan 15, 2 AM $ 0.0₅942
-0.32%
$ 94,200 $ 6,368
Jan 15, 1 AM $ 0.0₅945
+0.00%
$ 94,500 $ 6,885
Jan 15, 12 AM $ 0.0₅945
+0.00%
$ 94,500 $ 7,383
Jan 14, 11 PM $ 0.0₅945
+0.00%
$ 94,500 $ 7,939
Jan 14, 10 PM $ 0.0₅945
+0.85%
$ 94,500 $ 8,438
Jan 14, 9 PM $ 0.0₅959
+1.80%
$ 95,900 $ 8,537
Jan 14, 8 PM $ 0.0₅942
-10.29%
$ 94,200 $ 8,964
Jan 14, 7 PM $ 0.0000111
+0.00%
$ 111,000 $ 8,622
Jan 14, 6 PM $ 0.0000111
+0.00%
$ 111,000 $ 8,918
Jan 14, 5 PM $ 0.0000111
+0.00%
$ 111,000 $ 9,348
Jan 14, 4 PM $ 0.0000111
+3.93%
$ 111,000 $ 9,549
Jan 14, 3 PM $ 0.0000107
+0.00%
$ 106,800 $ 10,031
Jan 14, 2 PM $ 0.0000107
+0.66%
$ 106,800 $ 10,182
Jan 14, 1 PM $ 0.0000103
-3.93%
$ 102,600 $ 10,344
Jan 14, 7 AM $ 0.000014
-2.50%
$ 140,400 $ 11,273
Jan 14, 6 AM $ 0.0000144
-0.76%
$ 144,000 $ 11,256
Jan 14, 5 AM $ 0.000015
-0.07%
$ 150,300 $ 11,242
Jan 14, 4 AM $ 0.000015
+0.53%
$ 150,400 $ 11,154
Jan 14, 3 AM $ 0.0000145
-1.43%
$ 144,600 $ 11,129
Jan 14, 2 AM $ 0.0000147
-0.27%
$ 146,700 $ 11,146
Jan 14, 1 AM $ 0.0000147
+3.16%
$ 147,100 $ 11,117
Jan 14, 12 AM $ 0.0000143
-3.19%
$ 142,600 $ 11,104
Jan 13, 11 PM $ 0.0000147
+0.00%
$ 147,400 $ 10,995
Jan 13, 10 PM $ 0.0000147
+3.44%
$ 142,500 $ 11,016
Jan 13, 9 PM $ 0.0000142
+0.00%
$ 147,900 $ 11,028
Jan 13, 8 PM $ 0.0000142
-4.10%
$ 142,500 $ 11,111
Jan 13, 7 PM $ 0.0000149
-0.13%
$ 148,600 $ 11,055
Jan 13, 6 PM $ 0.0000149
+4.94%
$ 148,800 $ 11,120
Jan 13, 5 PM $ 0.0000149
+0.00%
$ 148,800 $ 11,221
Jan 13, 4 PM $ 0.0000149
+4.79%
$ 148,800 $ 11,490
Jan 13, 3 PM $ 0.0000142
-2.00%
$ 142,000 $ 11,497
Jan 13, 2 PM $ 0.0000145
+0.21%
$ 144,900 $ 11,802