Lemond Historical Data

LEMD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000258
-0.04%
$ 257,800 $ 123
Oct 14, 2024 $ 0.0000258
+3.16%
$ 257,900 $ 84
Oct 13, 2024 $ 0.000025
+0.04%
$ 250,000 $ 9
Oct 12, 2024 $ 0.000025
-0.79%
$ 249,900 $ 125
Oct 11, 2024 $ 0.0000252
-1.52%
$ 251,900 $ 186
Oct 10, 2024 $ 0.0000256
+5.89%
$ 255,800 $ 55
Oct 9, 2024 $ 0.0000242
-7.02%
$ 241,574 $ 189
Oct 8, 2024 $ 0.000026
-2.18%
$ 259,800 $ 23
Oct 7, 2024 $ 0.0000266
+6.71%
$ 265,600 $ 40
Oct 6, 2024 $ 0.0000249
-0.45%
$ 248,888 $ 126
Oct 5, 2024 $ 0.000025
+2.00%
$ 250,008 $ 250
Oct 4, 2024 $ 0.0000245
+0.00%
$ 245,100 $ 288
Oct 3, 2024 $ 0.0000245
+0.82%
$ 245,100 $ 16
Oct 2, 2024 $ 0.0000245
-3.17%
$ 245,328 $ 251
Oct 1, 2024 $ 0.0000253
-5.93%
$ 253,357 $ 115
Sep 30, 2024 $ 0.0000269
+6.88%
$ 269,338 $ 104
Sep 29, 2024 $ 0.0000252
-7.01%
$ 251,995 $ 180
Sep 28, 2024 $ 0.0000271
+1.08%
$ 271,000 $ 22
Sep 27, 2024 $ 0.0000268
+0.75%
$ 268,100 $ 339
Sep 26, 2024 $ 0.0000266
+2.62%
$ 266,100 $ 21
Sep 25, 2024 $ 0.0000259
-2.88%
$ 259,300 $ 22
Sep 24, 2024 $ 0.0000267
-0.37%
$ 267,000 $ 97
Sep 23, 2024 $ 0.0000268
+3.43%
$ 268,000 $ 328
Sep 22, 2024 $ 0.0000259
-0.15%
$ 259,122 $ 286
Sep 21, 2024 $ 0.000026
-0.28%
$ 259,517 $ 172
Sep 20, 2024 $ 0.000026
-5.68%
$ 260,222 $ 36
Sep 19, 2024 $ 0.0000276
+5.81%
$ 275,900 $ 44
Sep 18, 2024 $ 0.0000261
+0.29%
$ 260,650 $ 29
Sep 17, 2024 $ 0.000026
-4.14%
$ 259,858 $ 215
Sep 16, 2024 $ 0.0000275
-1.72%
$ 275,200 $ 9
Sep 15, 2024 $ 0.000028
+7.67%
$ 280,024 $ 232
Sep 14, 2024 $ 0.000026
+2.12%
$ 260,091 $ 6
Sep 13, 2024 $ 0.0000255
-11.47%
$ 254,689 $ 9
Sep 12, 2024 $ 0.0000288
+4.54%
$ 287,700 $ 39
Sep 11, 2024 $ 0.0000275
+3.54%
$ 275,200 $ 27
Sep 10, 2024 $ 0.0000266
+1.58%
$ 265,800 $ 319
Sep 9, 2024 $ 0.0000261
-1.47%
$ 260,700 $ 186
Sep 8, 2024 $ 0.0000265
-4.82%
$ 264,600 $ 57
Sep 7, 2024 $ 0.0000278
+0.04%
$ 278,000 $ 13
Sep 6, 2024 $ 0.0000278
+1.06%
$ 277,900 $ 17
Sep 5, 2024 $ 0.0000275
+9.86%
$ 274,970 $ 72
Sep 4, 2024 $ 0.0000252
-5.34%
$ 251,980 $ 165
Sep 3, 2024 $ 0.0000266
-4.67%
$ 266,391 $ 87
Sep 2, 2024 $ 0.0000279
-5.31%
$ 279,420 $ 63
Sep 1, 2024 $ 0.0000295
+1.48%
$ 295,100 $ 4
Aug 31, 2024 $ 0.0000291
+0.41%
$ 290,800 $ 1
Aug 30, 2024 $ 0.000029
-0.14%
$ 289,600 $ 80
Aug 29, 2024 $ 0.0000291
-3.25%
$ 290,604 $ 125
Aug 28, 2024 $ 0.00003
+0.40%
$ 300,000 $ 677
Aug 27, 2024 $ 0.0000299
-3.05%
$ 298,800 $ 53