Lemond Historical Data

LEMD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000145
-5.49%
$ 144,600 $ 11,539
Jan 13, 12 PM $ 0.0000153
+3.38%
$ 153,000 $ 11,582
Jan 13, 11 AM $ 0.0000148
+1.72%
$ 153,000 $ 11,626
Jan 13, 10 AM $ 0.0000145
-2.02%
$ 145,500 $ 11,631
Jan 13, 9 AM $ 0.0000148
-0.34%
$ 148,500 $ 11,678
Jan 13, 8 AM $ 0.0000149
+2.41%
$ 149,000 $ 11,739
Jan 13, 7 AM $ 0.0000145
-3.26%
$ 149,800 $ 11,794
Jan 13, 6 AM $ 0.0000145
-3.77%
$ 145,400 $ 11,703
Jan 13, 5 AM $ 0.0000151
+3.92%
$ 151,100 $ 11,750
Jan 13, 4 AM $ 0.0000145
+0.28%
$ 145,400 $ 11,814
Jan 13, 3 AM $ 0.0000152
+1.20%
$ 151,800 $ 11,906
Jan 13, 2 AM $ 0.0000149
-2.94%
$ 148,800 $ 11,960
Jan 13, 1 AM $ 0.0000149
-3.31%
$ 148,800 $ 11,880
Jan 13, 12 AM $ 0.0000154
-0.65%
$ 153,900 $ 11,849
Jan 12, 11 PM $ 0.0000155
+3.20%
$ 154,900 $ 11,923
Jan 12, 10 PM $ 0.000015
-4.21%
$ 150,100 $ 11,884
Jan 12, 9 PM $ 0.0000152
-3.31%
$ 152,000 $ 11,450
Jan 12, 8 PM $ 0.0000157
+0.00%
$ 157,200 $ 10,898
Jan 12, 7 PM $ 0.0000157
+3.15%
$ 157,200 $ 10,479
Jan 12, 6 PM $ 0.0000152
+0.46%
$ 152,400 $ 10,054
Jan 12, 5 PM $ 0.0000152
-3.50%
$ 151,700 $ 10,019
Jan 12, 4 PM $ 0.0000157
+0.00%
$ 157,200 $ 10,004
Jan 12, 3 PM $ 0.000015
-2.03%
$ 149,900 $ 10,033
Jan 12, 2 PM $ 0.0000153
+3.24%
$ 153,000 $ 10,079
Jan 12, 1 PM $ 0.0000148
-3.14%
$ 148,200 $ 10,450
Jan 12, 12 PM $ 0.0000153
+2.27%
$ 153,000 $ 10,349
Jan 12, 11 AM $ 0.000015
-2.22%
$ 149,600 $ 10,289
Jan 12, 10 AM $ 0.0000153
+0.00%
$ 153,000 $ 10,275
Jan 12, 9 AM $ 0.0000153
+5.59%
$ 153,000 $ 10,228
Jan 12, 8 AM $ 0.0000145
-3.40%
$ 144,900 $ 10,166
Jan 12, 7 AM $ 0.0000145
+0.00%
$ 144,900 $ 10,128
Jan 12, 6 AM $ 0.0000145
-3.40%
$ 144,900 $ 10,162
Jan 12, 5 AM $ 0.000015
+3.52%
$ 150,000 $ 10,101
Jan 12, 4 AM $ 0.0000145
+0.00%
$ 144,900 $ 9,572
Jan 12, 3 AM $ 0.000015
-0.20%
$ 150,300 $ 9,013
Jan 12, 2 AM $ 0.0000151
-0.20%
$ 144,900 $ 8,477
Jan 12, 1 AM $ 0.0000145
+0.14%
$ 144,900 $ 8,027
Jan 12, 12 AM $ 0.0000145
-4.61%
$ 144,700 $ 7,966
Jan 11, 11 PM $ 0.0000152
+4.55%
$ 151,700 $ 7,578
Jan 11, 10 PM $ 0.0000152
-0.26%
$ 152,300 $ 7,706
Jan 11, 9 PM $ 0.0000153
+0.00%
$ 152,700 $ 8,136
Jan 11, 8 PM $ 0.0000153
+0.00%
$ 152,800 $ 8,732
Jan 11, 7 PM $ 0.0000153
-1.93%
$ 152,800 $ 9,074
Jan 11, 6 PM $ 0.0000156
+1.63%
$ 155,800 $ 9,425
Jan 11, 5 PM $ 0.0000153
-2.91%
$ 153,300 $ 9,451
Jan 11, 4 PM $ 0.0000158
+3.00%
$ 157,900 $ 9,504
Jan 11, 3 PM $ 0.0000153
-3.22%
$ 153,300 $ 9,474
Jan 11, 2 PM $ 0.0000153
+0.00%
$ 153,300 $ 9,450
Jan 11, 1 PM $ 0.0000158
-0.19%
$ 158,500 $ 9,562
Jan 11, 12 PM $ 0.0000159
-0.13%
$ 158,800 $ 9,363