Lemond Historical Data

LEMD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0000308
+13.14%
$ 308,200 $ 94
Aug 25, 2024 $ 0.0000272
-0.23%
$ 272,400 $ 112
Aug 24, 2024 $ 0.0000273
-2.62%
$ 273,004 $ 75
Aug 23, 2024 $ 0.000028
+3.36%
$ 280,358 $ 195
Aug 22, 2024 $ 0.0000271
+0.13%
$ 271,256 $ 40
Aug 21, 2024 $ 0.0000271
+2.14%
$ 270,900 $ 9
Aug 20, 2024 $ 0.0000265
-3.08%
$ 265,217 $ 339
Aug 19, 2024 $ 0.0000274
-2.50%
$ 273,746 $ 211
Aug 18, 2024 $ 0.0000281
+5.95%
$ 280,772 $ 3
Aug 17, 2024 $ 0.0000266
-3.36%
$ 266,391 $ 114
Aug 16, 2024 $ 0.0000276
+11.18%
$ 275,735 $ 45
Aug 15, 2024 $ 0.0000251
-2.70%
$ 250,728 $ 360
Aug 14, 2024 $ 0.0000259
-1.71%
$ 259,446 $ 471
Aug 13, 2024 $ 0.0000264
-1.10%
$ 263,831 $ 1,344
Aug 12, 2024 $ 0.0000267
+2.84%
$ 267,456 $ 1,246
Aug 11, 2024 $ 0.000026
-16.25%
$ 260,078 $ 2,634
Aug 10, 2024 $ 0.0000308
+22.25%
$ 308,200 $ 1,102
Aug 9, 2024 $ 0.0000252
-3.90%
$ 252,036 $ 874
Aug 8, 2024 $ 0.0000261
-4.18%
$ 261,376 $ 1,263
Aug 7, 2024 $ 0.0000273
-1.72%
$ 272,909 $ 1,058
Aug 6, 2024 $ 0.0000277
+7.18%
$ 276,926 $ 1,352
Aug 5, 2024 $ 0.0000251
-8.87%
$ 251,094 $ 2,495
Aug 4, 2024 $ 0.0000275
-2.11%
$ 275,331 $ 3,645
Aug 3, 2024 $ 0.0000282
-8.77%
$ 281,981 $ 2,389
Aug 2, 2024 $ 0.0000311
+10.95%
$ 311,100 $ 1,870
Aug 1, 2024 $ 0.000028
-17.98%
$ 280,404 $ 4,216
Jul 31, 2024 $ 0.0000342
+1.96%
$ 341,820 $ 4,645
Jul 30, 2024 $ 0.0000335
+0.33%
$ 335,270 $ 2,017
Jul 29, 2024 $ 0.0000335
+0.78%
$ 334,566 $ 2,368
Jul 28, 2024 $ 0.0000332
+0.31%
$ 331,980 $ 4,806
Jul 27, 2024 $ 0.0000331
-1.03%
$ 331,191 $ 2,488
Jul 26, 2024 $ 0.0000335
-0.26%
$ 334,921 $ 1,040
Jul 25, 2024 $ 0.0000336
-2.46%
$ 335,801 $ 871
Jul 24, 2024 $ 0.0000344
-2.38%
$ 344,282 $ 12,317
Jul 23, 2024 $ 0.0000353
+5.24%
$ 353,234 $ 2,527
Jul 22, 2024 $ 0.0000336
-1.85%
$ 335,677 $ 512,237
Jul 21, 2024 $ 0.0000342
+6.74%
$ 341,981 $ 14,268
Jul 20, 2024 $ 0.0000321
-0.40%
$ 321,059 $ 15,398
Jul 19, 2024 $ 0.0000322
+1.55%
$ 321,975 $ 19,481
Jul 18, 2024 $ 0.0000317
-0.43%
$ 317,334 $ 17,508
Jul 17, 2024 $ 0.0000319
+0.25%
$ 318,656 $ 21,437
Jul 16, 2024 $ 0.0000317
-1.25%
$ 317,272 $ 18,213
Jul 15, 2024 $ 0.0000321
+0.37%
$ 320,606 $ 3,960
Jul 14, 2024 $ 0.000032
+9.69%
$ 319,696 $ 12,323
Jul 13, 2024 $ 0.0000292
-1.31%
$ 291,663 $ 16,406
Jul 12, 2024 $ 0.0000295
-8.84%
$ 295,267 $ 16,877
Jul 11, 2024 $ 0.0000325
+9.54%
$ 324,700 $ 8,182
Jul 10, 2024 $ 0.0000296
+2.24%
$ 296,356 $ 6,445
Jul 9, 2024 $ 0.000029
+0.07%
$ 290,021 $ 18,345
Jul 8, 2024 $ 0.000029
+2.28%
$ 289,702 $ 21,630