Lemond Historical Data

LEMD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000153
-0.20%
$ 153,300 $ 8,875
Jan 11, 10 AM $ 0.0000154
-0.07%
$ 153,800 $ 8,525
Jan 11, 9 AM $ 0.0000154
+0.20%
$ 153,600 $ 8,075
Jan 11, 8 AM $ 0.000016
-0.12%
$ 160,000 $ 7,583
Jan 11, 7 AM $ 0.000016
-0.12%
$ 160,200 $ 7,119
Jan 11, 6 AM $ 0.000016
-0.25%
$ 160,400 $ 6,629
Jan 11, 1 AM $ 0.0000165
-0.24%
$ 165,200 $ 7,097
Jan 11, 12 AM $ 0.0000166
+0.00%
$ 158,100 $ 7,115
Jan 10, 11 PM $ 0.0000166
+1.97%
$ 165,600 $ 7,472
Jan 10, 10 PM $ 0.0000162
+0.00%
$ 162,400 $ 7,041
Jan 10, 9 PM $ 0.0000162
+3.31%
$ 162,400 $ 6,705
Jan 10, 8 PM $ 0.0000157
+0.00%
$ 157,200 $ 6,660
Jan 10, 7 PM $ 0.0000157
-3.20%
$ 157,200 $ 6,673
Jan 10, 6 PM $ 0.0000162
+3.31%
$ 162,400 $ 6,714
Jan 10, 5 PM $ 0.0000157
+0.00%
$ 157,200 $ 6,642
Jan 10, 4 PM $ 0.0000157
-3.20%
$ 157,200 $ 6,418
Jan 10, 3 PM $ 0.0000162
+0.00%
$ 162,400 $ 6,299
Jan 10, 2 PM $ 0.0000162
+0.00%
$ 162,400 $ 5,816
Jan 10, 1 PM $ 0.0000162
+3.31%
$ 162,400 $ 5,365
Jan 10, 12 PM $ 0.0000157
+0.00%
$ 157,200 $ 5,139
Jan 10, 11 AM $ 0.0000157
+0.00%
$ 157,200 $ 5,333
Jan 10, 10 AM $ 0.0000157
+0.00%
$ -- $ 5,318
Jan 10, 8 AM $ 0.0000161
-2.54%
$ 161,400 $ 6,323
Jan 10, 7 AM $ 0.0000166
+0.00%
$ 165,600 $ 6,707
Jan 10, 6 AM $ 0.0000166
+0.00%
$ 165,600 $ 7,230
Jan 10, 5 AM $ 0.0000166
+0.00%
$ 165,600 $ 7,802
Jan 10, 4 AM $ 0.0000166
+0.00%
$ 165,600 $ 8,304
Jan 10, 3 AM $ 0.0000166
-2.47%
$ 165,600 $ 8,652
Jan 10, 2 AM $ 0.000017
+4.56%
$ 169,800 $ 8,940
Jan 10, 1 AM $ 0.0000162
+0.62%
$ 162,400 $ 7,987
Jan 10, 12 AM $ 0.0000161
+4.87%
$ 161,400 $ 8,028
Jan 9, 11 PM $ 0.0000154
-4.34%
$ 154,400 $ 8,015
Jan 9, 10 PM $ 0.0000161
+2.15%
$ 161,400 $ 8,391
Jan 9, 9 PM $ 0.0000158
+0.51%
$ 158,000 $ 8,718
Jan 9, 8 PM $ 0.0000157
-2.60%
$ 157,200 $ 8,826
Jan 9, 7 PM $ 0.0000161
+2.67%
$ 161,400 $ 8,826
Jan 9, 6 PM $ 0.0000157
+0.00%
$ 157,200 $ 8,695
Jan 9, 5 PM $ 0.0000157
+0.00%
$ 157,200 $ 8,628
Jan 9, 4 PM $ 0.0000149
+0.00%
$ 148,800 $ 8,739
Jan 9, 3 PM $ 0.0000149
+0.00%
$ 148,800 $ 8,589
Jan 9, 2 PM $ 0.0000149
-2.75%
$ 148,800 $ 8,916
Jan 9, 1 PM $ 0.0000153
+0.00%
$ 153,000 $ 9,017
Jan 9, 12 PM $ 0.0000153
+0.00%
$ 153,000 $ 9,125
Jan 9, 11 AM $ 0.0000153
+3.24%
$ 153,000 $ 9,279
Jan 9, 10 AM $ 0.0000148
+0.54%
$ 148,200 $ 9,473
Jan 9, 9 AM $ 0.0000151
+4.20%
$ 151,300 $ 9,479
Jan 9, 8 AM $ 0.0000149
-0.27%
$ 149,400 $ 9,461
Jan 9, 7 AM $ 0.0000145
-3.60%
$ 144,600 $ 9,371
Jan 9, 6 AM $ 0.000015
+3.73%
$ 150,000 $ 9,293
Jan 9, 5 AM $ 0.0000147
-0.34%
$ 147,200 $ 9,192