Lemond Historical Data

LEMD
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₆814
+0.00%
$ 8,140 $ 1,189
Feb 2, 7 AM $ 0.0₆814
+0.00%
$ 8,140 $ 1,192
Feb 2, 6 AM $ 0.0₆814
+0.00%
$ 8,140 $ 1,645
Feb 2, 5 AM $ 0.0₆814
+0.00%
$ 8,140 $ 2,028
Feb 1, 11 PM $ 0.0₅2
+0.00%
$ 20,000 $ 1,720
Feb 1, 10 PM $ 0.0₅17
+0.00%
$ 17,030 $ 1,701
Feb 1, 9 PM $ 0.0₅206
+4.35%
$ 20,610 $ 1,664
Feb 1, 8 PM $ 0.0₅197
+0.00%
$ 19,750 $ 1,594
Feb 1, 7 PM $ 0.0₅17
+0.00%
$ 17,020 $ 1,544
Feb 1, 6 PM $ 0.0₅17
+0.00%
$ 17,020 $ 1,515
Feb 1, 5 PM $ 0.0₅17
+0.00%
$ 17,020 $ 1,498
Feb 1, 4 PM $ 0.0₅17
+0.00%
$ 17,020 $ 1,494
Feb 1, 3 PM $ 0.0₅17
-0.18%
$ 17,020 $ 1,498
Feb 1, 2 PM $ 0.0₅17
+0.00%
$ 17,020 $ 1,657
Feb 1, 1 PM $ 0.0₅17
+0.00%
$ 17,020 $ 1,648
Feb 1, 12 PM $ 0.0₅17
+0.00%
$ 17,020 $ 1,669
Feb 1, 11 AM $ 0.0₅17
+0.00%
$ 17,020 $ 1,625
Feb 1, 10 AM $ 0.0₅17
+0.00%
$ 17,020 $ 1,625
Feb 1, 9 AM $ 0.0₅17
-0.76%
$ 17,020 $ 1,625
Feb 1, 8 AM $ 0.0₅171
+0.00%
$ 17,150 $ 1,629
Feb 1, 7 AM $ 0.0₅171
-4.72%
$ 17,150 $ 1,609
Feb 1, 6 AM $ 0.0₅18
+4.96%
$ 18,000 $ 1,447
Feb 1, 12 AM $ 0.0₅206
+0.00%
$ 20,610 $ 2,767
Jan 31, 11 PM $ 0.0₅206
+0.00%
$ 20,610 $ 2,767
Jan 31, 10 PM $ 0.0₅206
-2.32%
$ 20,610 $ 2,767
Jan 31, 9 PM $ 0.0₅213
+0.00%
$ 21,300 $ 2,578
Jan 31, 8 PM $ 0.0₅213
+0.00%
$ 21,300 $ 2,604
Jan 31, 7 PM $ 0.0₅213
+0.00%
$ 21,300 $ 2,612
Jan 31, 6 PM $ 0.0₅213
+1.43%
$ 21,300 $ 2,702
Jan 31, 5 PM $ 0.0₅22
+0.00%
$ 21,980 $ 2,690
Jan 31, 4 PM $ 0.0₅22
+0.00%
$ 21,980 $ 2,699
Jan 31, 3 PM $ 0.0₅17
+0.00%
$ 17,030 $ 2,650
Jan 31, 2 PM $ 0.0₅197
+0.00%
$ 19,700 $ 2,642
Jan 31, 1 PM $ 0.0₅197
+0.51%
$ 19,700 $ 2,642
Jan 31, 12 PM $ 0.0₅196
+0.00%
$ 19,600 $ 2,623
Jan 31, 9 AM $ 0.0₅192
+0.00%
$ 19,210 $ 3,040
Jan 31, 8 AM $ 0.0₅192
+1.00%
$ 19,210 $ 3,040
Jan 31, 7 AM $ 0.0₅2
-4.76%
$ 20,000 $ 3,000
Jan 31, 6 AM $ 0.0₅21
+0.00%
$ 21,000 $ 2,716
Jan 31, 5 AM $ 0.0₅21
+3.65%
$ 21,000 $ 2,212
Jan 31, 4 AM $ 0.0₅203
+1.30%
$ 20,260 $ 1,721
Jan 31, 3 AM $ 0.0₅2
-1.28%
$ 20,260 $ 1,259
Jan 30, 9 PM $ 0.0₅17
+0.00%
$ 17,020 $ 801
Jan 30, 8 PM $ 0.0₅17
+0.00%
$ 17,020 $ 857
Jan 30, 7 PM $ 0.0₅17
-5.44%
$ 17,020 $ 850
Jan 30, 6 PM $ 0.0₅18
+0.00%
$ 18,000 $ 760
Jan 30, 5 PM $ 0.0₅2
+0.00%
$ 19,990 $ 763
Jan 30, 4 PM $ 0.0₅18
-9.70%
$ 18,050 $ 752
Jan 30, 3 PM $ 0.0₅18
+0.00%
$ 18,010 $ 693
Jan 30, 2 PM $ 0.0₅18
+0.00%
$ 18,010 $ 702
Download