Lemond Historical Data

LEMD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₆814
+0.00%
$ -- $ 1,189
Jan 26 $ 0.0₅206
-62.74%
$ 20,000 $ 12,241
Jan 19 $ 0.0000245
+387.18%
$ 55,320 $ 37,692
Jan 12 $ 0.0₅616
-59.37%
$ 50,300 $ 35,960
Jan 5 $ 0.0000166
-6.91%
$ 151,700 $ 62,441
Dec 29 $ 0.0000184
+2.56%
$ 177,900 $ 72,504
Dec 22 $ 0.0000183
+0.94%
$ 179,900 $ 80,507
Dec 15 $ 0.0000184
-8.23%
$ 181,200 $ 36,475
Aug 11 $ 0.0000177
+0.91%
$ -- $ 50,124
Aug 4 $ 0.0000175
+1.74%
$ 175,700 $ 298,544
Jul 28 $ 0.0000172
-5.85%
$ 172,000 $ 555,293
Jul 21 $ 0.0000185
-4.49%
$ 182,800 $ 481,150
Jul 14 $ 0.0000184
-3.82%
$ 193,700 $ 486,972
Jul 7 $ 0.0000183
+1.33%
$ 191,300 $ 477,106
Jun 30 $ 0.0000176
-7.83%
$ 181,100 $ 316,521
Jun 23 $ 0.0000187
+3.43%
$ 191,400 $ 331,434
Jun 16 $ 0.0000176
-5.63%
$ 180,600 $ 552,987
Jun 9 $ 0.0000195
+13.07%
$ 186,500 $ 575,891
Jun 2 $ 0.0000175
-8.92%
$ 173,000 $ 591,215
May 26 $ 0.0000192
-1.89%
$ 191,600 $ 663,966
May 19 $ 0.0000192
-0.05%
$ 195,300 $ 284,664
May 12 $ 0.0000192
+1.19%
$ 192,600 $ 154,945
May 5 $ 0.0000192
+3.37%
$ 190,057 $ 115,481
Apr 28 $ 0.0000186
+3.27%
$ 186,300 $ 115,628
Apr 21 $ 0.000018
+2.68%
$ 180,400 $ 225,840
Apr 14 $ 0.0000177
+4.19%
$ 175,400 $ 323,524
Apr 7 $ 0.000017
-7.12%
$ 169,400 $ 151,028
Mar 31 $ 0.0000183
-5.19%
$ 182,700 $ 10,172
Mar 24 $ 0.000019
+9.40%
$ 192,600 $ 2,221
Mar 17 $ 0.0000176
-4.71%
$ 173,400 $ 93
Mar 10 $ 0.0000182
-0.22%
$ 184,800 $ 357
Mar 3 $ 0.0000183
-7.07%
$ 182,300 $ 167
Feb 24 $ 0.0000191
-6.24%
$ 190,900 $ 2,970
Feb 17 $ 0.000021
-0.19%
$ 203,600 $ 661
Feb 10 $ 0.0000204
+2.78%
$ 209,900 $ 447
Feb 3 $ 0.0000198
+0.05%
$ -- $ 4,865
Jan 27 $ 0.0000198
-2.75%
$ 198,000 $ 4,940
Jan 20 $ 0.0000198
-0.45%
$ 203,600 $ 3,265
Jan 13 $ 0.0000221
-3.16%
$ 199,000 $ 1,381
Jan 6 $ 0.0000215
-0.56%
$ 228,000 $ 1,309
Dec 30 $ 0.000022
+6.33%
$ 216,200 $ 1,141
Dec 23 $ 0.0000211
+0.00%
$ 207,000 $ 428
Dec 16 $ 0.0000216
-12.17%
$ 210,800 $ 4,755
Dec 9 $ 0.0000247
-14.05%
$ 245,700 $ 18,819
Dec 2 $ 0.000029
+5.18%
$ 287,476 $ 2,377
Nov 25 $ 0.0000276
+13.45%
$ 275,800 $ 4,737
Nov 18 $ 0.0000259
+0.15%
$ 243,100 $ 5,193
Nov 11 $ 0.0000254
+4.07%
$ 258,667 $ 1,488
Nov 4 $ 0.0000262
+6.20%
$ 243,744 $ 4,221
Oct 28 $ 0.0000246
+4.45%
$ 246,231 $ 3,196
Download