Seigniorage Shares Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000356
-71.52%
$ -- $ 15,341
Jan 2026 $ 0.0007
-3.83%
$ 10,602 $ 241,873
Dec 2025 $ 0.000735
-29.96%
$ 14,173 $ 133,766
Oct 2025 $ 0.00491
+0.00%
$ -- $ 15
Aug 2025 $ 0.00631
+16.50%
$ -- $ 603,515
Jul 2025 $ 0.00549
+23.62%
$ 104,439 $ 2.33 million
Jun 2025 $ 0.00421
+14.34%
$ 85,610 $ 2.39 million
May 2025 $ 0.00368
+41.34%
$ 70,962 $ 1.14 million
Apr 2025 $ 0.00261
-1.14%
$ 50,206 $ 840,117
Mar 2025 $ 0.00264
-19.05%
$ 50,784 $ 4,708
Feb 2025 $ 0.00326
-24.83%
$ 62,733 $ 3,216
Jan 2025 $ 0.00419
-19.83%
$ 83,451 $ 4,215
Dec 2024 $ 0.00537
+0.07%
$ -- $ 8,396
Nov 2024 $ 0.00537
+34.57%
$ 103,495 $ 16,144
Oct 2024 $ 0.00462
+2.39%
$ 76,899 $ 3,089
Sep 2024 $ 0.0045
+4.15%
$ 86,731 $ 3,389
Aug 2024 $ 0.00412
-21.94%
$ 79,442 $ 12,455
Jul 2024 $ 0.00527
-10.63%
$ 101,579 $ 25,215
Jun 2024 $ 0.0059
-37.15%
$ 113,698 $ 52,366
May 2024 $ 0.00939
+13.86%
$ 180,908 $ 230,799
Apr 2024 $ 0.00825
-26.24%
$ 159,002 $ 220,830
Mar 2024 $ 0.0112
+0.23%
$ 215,373 $ 891,649
Feb 2024 $ 0.0112
+36.79%
$ 215,691 $ 817,220
Jan 2024 $ 0.00815
-7.50%
$ 157,127 $ 738,622
Dec 2023 $ 0.00874
+1.37%
$ 168,460 $ 612,011
Nov 2023 $ 0.00882
+29.80%
$ 170,081 $ 1.03 million
Oct 2023 $ 0.00682
+5.29%
$ 131,450 $ 1.28 million
Sep 2023 $ 0.00649
-8.54%
$ 125,003 $ 812,969
Aug 2023 $ 0.00706
+19.62%
$ 136,146 $ 640,586
Jul 2023 $ 0.00591
+10.34%
$ 113,812 $ 607,239
Jun 2023 $ 0.00537
-0.40%
$ 112,771 $ 425,375
May 2023 $ 0.00539
-23.51%
$ 113,217 $ 649,734
Apr 2023 $ 0.00705
+20.41%
$ 148,038 $ 759,841
Mar 2023 $ 0.00582
-2.94%
$ 122,269 $ 29,186
Download