Seigniorage Shares Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000356
+10.39%
$ -- $ 6,559
Jan 26 $ 0.00055
-71.52%
$ 6,940 $ 13,959
Jan 19 $ 0.00198
+1.88%
$ 37,225 $ 68,867
Jan 12 $ 0.00208
+144.95%
$ 37,443 $ 63,567
Jan 5 $ 0.000537
-16.41%
$ 16,341 $ 18,626
Dec 29 $ 0.00069
-30.32%
$ 12,379 $ 73,687
Dec 22 $ 0.00104
+1.46%
$ 19,078 $ 41,647
Dec 15 $ 0.00112
+6.38%
$ 19,755 $ 34,119
Oct 13 $ 0.00491
+0.00%
$ -- $ 15
Aug 11 $ 0.00631
+7.99%
$ -- $ 51,512
Aug 4 $ 0.00578
+18.13%
$ 112,669 $ 308,199
Jul 28 $ 0.00489
-12.84%
$ 94,302 $ 551,497
Jul 21 $ 0.00541
-1.94%
$ 108,197 $ 494,500
Jul 14 $ 0.00547
+6.53%
$ 106,386 $ 492,713
Jul 7 $ 0.00508
+15.68%
$ 98,947 $ 479,515
Jun 30 $ 0.00431
+2.42%
$ 84,511 $ 353,558
Jun 23 $ 0.00421
+5.59%
$ 81,138 $ 325,685
Jun 16 $ 0.00419
-10.38%
$ 76,841 $ 593,314
Jun 9 $ 0.00385
-4.79%
$ 90,197 $ 612,460
Jun 2 $ 0.00385
+4.73%
$ 77,997 $ 446,325
May 26 $ 0.00368
-5.23%
$ 70,866 $ 514,743
May 19 $ 0.00385
+5.68%
$ 74,778 $ 280,753
May 12 $ 0.0038
-0.46%
$ 70,269 $ 145,191
May 5 $ 0.00395
+47.98%
$ 73,586 $ 124,295
Apr 28 $ 0.00267
+1.83%
$ 51,458 $ 113,451
Apr 21 $ 0.00262
+9.07%
$ 50,533 $ 222,430
Apr 14 $ 0.0024
-1.72%
$ 46,332 $ 293,170
Apr 7 $ 0.00245
+7.98%
$ 47,064 $ 144,741
Mar 31 $ 0.00227
-12.83%
$ 43,730 $ 10,805
Mar 24 $ 0.00261
-13.71%
$ 50,167 $ 1,975
Mar 17 $ 0.00291
+1.39%
$ 56,122 $ 278
Mar 10 $ 0.0026
-12.27%
$ -- $ 190
Mar 3 $ 0.00318
-8.18%
$ 57,009 $ 432
Feb 24 $ 0.00346
-12.03%
$ 66,684 $ 560
Feb 17 $ 0.00391
-6.52%
$ 75,800 $ 1,037
Feb 10 $ 0.004
+6.41%
$ 80,695 $ 369
Feb 3 $ 0.00388
-7.38%
$ 72,485 $ 970
Jan 27 $ 0.00419
-11.70%
$ 80,734 $ 315
Jan 20 $ 0.0049
+4.04%
$ 91,430 $ 1,394
Jan 13 $ 0.0046
-11.32%
$ 90,698 $ 112
Jan 6 $ 0.00463
-18.13%
$ 99,949 $ 862
Dec 30 $ 0.00548
+3.16%
$ 108,949 $ 392
Dec 23 $ 0.00527
+7.49%
$ 102,377 $ 814
Dec 16 $ 0.0051
-15.47%
$ 94,437 $ 2,114
Dec 9 $ 0.00601
-1.27%
$ 116,234 $ 709
Dec 2 $ 0.00596
+5.26%
$ 117,256 $ 4,040
Nov 25 $ 0.00567
+2.27%
$ 109,219 $ 1,313
Nov 18 $ 0.0056
+3.85%
$ 106,791 $ 796
Nov 11 $ 0.00447
-20.03%
$ 103,842 $ 971
Nov 4 $ 0.00452
+4.75%
$ 107,756 $ 11,293
Download