Seigniorage Shares Historical Data

SHARE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000553
+0.00%
$ 10,656 $ 973
Jan 10, 12 PM $ 0.000553
+0.05%
$ 10,656 $ 973
Jan 10, 11 AM $ 0.000553
-1.93%
$ 10,650 $ 1,114
Jan 10, 10 AM $ 0.000563
+0.00%
$ 10,860 $ 1,317
Jan 10, 9 AM $ 0.000563
+0.00%
$ 10,860 $ 1,317
Jan 10, 8 AM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 10, 7 AM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 10, 6 AM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 10, 5 AM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 10, 4 AM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 10, 3 AM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 10, 2 AM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 10, 1 AM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 10, 12 AM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 9, 11 PM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 9, 10 PM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 9, 9 PM $ 0.000563
+0.00%
$ 10,860 $ 1,439
Jan 9, 8 PM $ 0.000563
+0.00%
$ 10,860 $ 1,455
Jan 9, 7 PM $ 0.000563
+0.00%
$ 10,860 $ 1,455
Jan 9, 6 PM $ 0.000563
+0.00%
$ 10,860 $ 1,455
Jan 9, 5 PM $ 0.000563
+0.00%
$ 10,860 $ 1,455
Jan 9, 4 PM $ 0.000563
+4.95%
$ 10,860 $ 1,455
Jan 9, 3 PM $ 0.000537
+4.01%
$ 10,348 $ 1,032
Jan 9, 2 PM $ 0.000516
+0.00%
$ 9,949 $ 539
Jan 9, 1 PM $ 0.000516
+0.00%
$ 9,949 $ 539
Jan 9, 9 AM $ 0.000597
-0.02%
$ 11,502 $ 46
Jan 9, 8 AM $ 0.000597
+0.00%
$ 11,504 $ 16
Jan 9, 7 AM $ 0.000597
+0.00%
$ 11,504 $ 24
Jan 9, 6 AM $ 0.000597
+0.00%
$ 11,504 $ 24
Jan 9, 5 AM $ 0.000597
+0.00%
$ 11,504 $ 24
Jan 9, 4 AM $ 0.000597
+0.00%
$ 11,504 $ 24
Jan 9, 3 AM $ 0.000597
+0.00%
$ 11,504 $ 24
Jan 9, 2 AM $ 0.000597
+0.00%
$ 11,504 $ 29
Jan 9, 1 AM $ 0.000597
+0.00%
$ 11,504 $ 29
Jan 8, 9 PM $ 0.000669
+0.00%
$ 12,903 $ 42
Jan 8, 8 PM $ 0.000669
+0.00%
$ 12,903 $ 36
Jan 8, 7 PM $ 0.000669
+0.00%
$ 12,903 $ 36
Jan 8, 6 PM $ 0.000669
+0.00%
$ 12,903 $ 36
Jan 8, 5 PM $ 0.000669
+0.00%
$ 12,903 $ 68
Jan 8, 4 PM $ 0.000669
+0.00%
$ 12,903 $ 68
Jan 8, 3 PM $ 0.000669
+0.00%
$ 12,903 $ 112
Jan 8, 2 PM $ 0.000669
+0.00%
$ 12,903 $ 112
Jan 8, 1 PM $ 0.000669
+0.00%
$ 12,903 $ 112
Jan 8, 12 PM $ 0.000669
+0.00%
$ 12,903 $ 112
Jan 8, 11 AM $ 0.000669
+0.00%
$ 12,903 $ 114
Jan 8, 10 AM $ 0.000669
+0.00%
$ 12,903 $ 114
Jan 8, 8 AM $ 0.000632
+0.00%
$ 12,184 $ 106
Jan 8, 7 AM $ 0.000632
+0.00%
$ 12,184 $ 106
Jan 8, 6 AM $ 0.000632
+0.00%
$ 12,184 $ 106
Jan 8, 12 AM $ 0.00054
+0.00%
$ 10,415 $ 225