Seigniorage Shares Historical Data

SHARE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00054
+0.00%
$ 10,415 $ 417
Jan 7, 10 PM $ 0.00054
+0.00%
$ 10,415 $ 446
Jan 7, 9 PM $ 0.00054
+0.00%
$ 10,415 $ 437
Jan 7, 8 PM $ 0.00054
+0.00%
$ 10,415 $ 437
Jan 7, 7 PM $ 0.00054
+0.00%
$ 10,415 $ 437
Jan 7, 6 PM $ 0.000582
+0.00%
$ 11,213 $ 405
Jan 7, 5 PM $ 0.000582
+0.00%
$ 11,213 $ 405
Jan 7, 4 PM $ 0.000582
-7.97%
$ 11,213 $ 405
Jan 7, 3 PM $ 0.000632
+0.00%
$ 12,184 $ 370
Jan 7, 2 PM $ 0.000632
+0.00%
$ 12,184 $ 372
Jan 7, 1 PM $ 0.000632
+0.00%
$ 12,184 $ 372
Jan 7, 12 PM $ 0.000632
-0.02%
$ 12,184 $ 372
Jan 7, 11 AM $ 0.000632
+0.00%
$ 12,186 $ 369
Jan 7, 10 AM $ 0.000632
+0.00%
$ 12,186 $ 369
Jan 7, 9 AM $ 0.000632
+0.00%
$ 12,186 $ 369
Jan 7, 8 AM $ 0.000632
+0.00%
$ 12,186 $ 369
Jan 7, 7 AM $ 0.000632
+0.00%
$ 12,186 $ 369
Jan 7, 1 AM $ 0.000709
+0.00%
$ 13,674 $ 1,243
Jan 6, 11 PM $ 0.000644
+0.00%
$ 12,419 $ 2,137
Jan 6, 10 PM $ 0.000644
+0.00%
$ 12,419 $ 2,601
Jan 6, 9 PM $ 0.000644
+0.00%
$ 12,419 $ 3,167
Jan 6, 8 PM $ 0.000644
+0.00%
$ 12,419 $ 3,724
Jan 6, 7 PM $ 0.000644
+0.00%
$ 12,419 $ 4,251
Jan 6, 6 PM $ 0.000644
+0.00%
$ 12,419 $ 4,759
Jan 6, 5 PM $ 0.000644
+0.00%
$ 12,419 $ 5,261
Jan 6, 4 PM $ 0.000644
-0.12%
$ 12,419 $ 5,888
Jan 6, 3 PM $ 0.000645
-2.55%
$ 12,435 $ 6,358
Jan 6, 2 PM $ 0.000662
+0.00%
$ 12,761 $ 6,920
Jan 6, 1 PM $ 0.000662
+0.00%
$ 12,761 $ 7,404
Jan 6, 12 PM $ 0.000662
+0.00%
$ 12,761 $ 7,972
Jan 6, 11 AM $ 0.000662
+0.00%
$ 12,761 $ 8,485
Jan 6, 10 AM $ 0.000662
+0.00%
$ 12,761 $ 9,007
Jan 6, 9 AM $ 0.000662
+0.00%
$ 12,761 $ 9,564
Jan 6, 8 AM $ 0.000662
+0.00%
$ 12,761 $ 10,127
Jan 6, 7 AM $ 0.000662
+0.00%
$ 12,761 $ 10,605
Jan 6, 6 AM $ 0.000662
+0.00%
$ 12,761 $ 11,107
Jan 6, 5 AM $ 0.000662
+0.00%
$ 12,761 $ 11,570
Jan 6, 4 AM $ 0.000662
+0.00%
$ 12,761 $ 12,086
Jan 6, 3 AM $ 0.000655
+1.17%
$ 12,633 $ 12,478
Jan 6, 2 AM $ 0.000648
+1.25%
$ 12,487 $ 12,521
Jan 6, 1 AM $ 0.00064
+0.49%
$ 12,333 $ 12,549
Jan 6, 12 AM $ 0.000637
-0.39%
$ 12,279 $ 12,484
Jan 5, 11 PM $ 0.00064
+4.15%
$ 12,327 $ 12,465
Jan 5, 10 PM $ 0.000614
-1.11%
$ 11,835 $ 12,477
Jan 5, 9 PM $ 0.000621
-0.06%
$ 11,968 $ 12,420
Jan 5, 8 PM $ 0.000621
-2.03%
$ 11,976 $ 12,407
Jan 5, 7 PM $ 0.000634
+0.92%
$ 12,225 $ 12,447
Jan 5, 6 PM $ 0.000628
+0.00%
$ 12,113 $ 12,440
Jan 5, 5 PM $ 0.000628
+1.03%
$ 12,113 $ 12,361
Jan 5, 4 PM $ 0.000622
-1.02%
$ 11,990 $ 12,217