Seigniorage Shares Historical Data

SHARE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000628
+1.03%
$ 12,113 $ 12,234
Jan 5, 2 PM $ 0.000622
+2.32%
$ 11,990 $ 12,240
Jan 5, 1 PM $ 0.000608
-6.62%
$ 11,718 $ 12,287
Jan 5, 12 PM $ 0.000651
+0.00%
$ 12,549 $ 12,211
Jan 5, 11 AM $ 0.000658
-1.11%
$ 12,678 $ 12,200
Jan 5, 10 AM $ 0.000665
+0.00%
$ 12,820 $ 12,258
Jan 5, 9 AM $ 0.000665
-0.91%
$ 12,820 $ 12,195
Jan 5, 8 AM $ 0.000671
+1.45%
$ 12,938 $ 12,050
Jan 5, 7 AM $ 0.000662
-0.79%
$ 12,753 $ 12,122
Jan 5, 6 AM $ 0.000667
-1.93%
$ 12,855 $ 12,140
Jan 5, 5 AM $ 0.00068
+3.47%
$ 13,107 $ 12,166
Jan 5, 4 AM $ 0.000657
-0.57%
$ 12,668 $ 12,164
Jan 5, 3 AM $ 0.000661
+1.54%
$ 12,741 $ 12,210
Jan 5, 2 AM $ 0.000651
-0.55%
$ 12,676 $ 12,262
Jan 5, 1 AM $ 0.000655
+0.12%
$ 12,618 $ 12,241
Jan 5, 12 AM $ 0.000654
+1.81%
$ 12,602 $ 12,248
Jan 4, 11 PM $ 0.000642
+0.23%
$ 12,379 $ 12,170
Jan 4, 10 PM $ 0.000641
-1.00%
$ 12,350 $ 12,259
Jan 4, 9 PM $ 0.000647
+1.01%
$ 12,475 $ 12,195
Jan 4, 8 PM $ 0.000641
+4.33%
$ 12,350 $ 12,179
Jan 4, 7 PM $ 0.000608
-1.01%
$ 11,718 $ 12,149
Jan 4, 6 PM $ 0.000614
+1.02%
$ 11,837 $ 12,170
Jan 4, 5 PM $ 0.000608
-0.43%
$ 11,718 $ 12,338
Jan 4, 4 PM $ 0.000611
-1.01%
$ 11,768 $ 12,326
Jan 4, 3 PM $ 0.000617
-3.63%
$ 11,887 $ 12,298
Jan 4, 2 PM $ 0.00064
-0.37%
$ 12,335 $ 12,229
Jan 4, 1 PM $ 0.000642
+0.00%
$ 12,381 $ 12,209
Jan 4, 12 PM $ 0.000636
-0.62%
$ 12,257 $ 12,145
Jan 4, 11 AM $ 0.000654
+0.71%
$ 12,599 $ 12,150
Jan 4, 10 AM $ 0.000649
+0.46%
$ 12,510 $ 12,034
Jan 4, 9 AM $ 0.000646
-1.00%
$ 12,452 $ 12,008
Jan 4, 8 AM $ 0.000644
-1.73%
$ 12,406 $ 12,041
Jan 4, 7 AM $ 0.000655
-1.81%
$ 12,624 $ 12,006
Jan 4, 6 AM $ 0.000667
+3.04%
$ 12,857 $ 11,950
Jan 4, 5 AM $ 0.000647
-4.36%
$ -- $ 11,925
Jan 4, 4 AM $ 0.000677
+0.00%
$ -- $ 11,894
Jan 4, 3 AM $ 0.000684
+1.03%
$ -- $ 11,965
Jan 4, 2 AM $ 0.000677
+0.00%
$ -- $ 12,026
Jan 4, 1 AM $ 0.000684
+1.03%
$ -- $ 12,008
Jan 4, 12 AM $ 0.000677
-1.87%
$ -- $ 12,255
Jan 3, 11 PM $ 0.00069
+0.00%
$ 13,161 $ 12,335
Jan 3, 10 PM $ 0.000699
+1.00%
$ 13,474 $ 12,284
Jan 3, 9 PM $ 0.000699
+0.84%
$ 13,474 $ 12,309
Jan 3, 8 PM $ 0.000693
-1.01%
$ 13,362 $ 12,257
Jan 3, 7 PM $ 0.0007
+0.00%
$ 13,499 $ 12,321
Jan 3, 6 PM $ 0.0007
-0.86%
$ 13,499 $ 12,224
Jan 3, 5 PM $ 0.000706
-1.82%
$ 13,616 $ 12,006
Jan 3, 4 PM $ 0.00072
+1.80%
$ 13,869 $ 11,992
Jan 3, 3 PM $ 0.000707
+0.00%
$ 13,624 $ 12,031
Jan 3, 2 PM $ 0.000707
+0.00%
$ 13,624 $ 12,060