Seigniorage Shares Historical Data

SHARE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000707
+1.03%
$ 13,624 $ 11,910
Jan 3, 12 PM $ 0.0007
+0.00%
$ 13,485 $ 12,110
Jan 3, 11 AM $ 0.0007
+0.00%
$ 13,485 $ 12,203
Jan 3, 10 AM $ 0.0007
-1.02%
$ 13,485 $ 12,206
Jan 3, 9 AM $ 0.000707
+2.30%
$ 13,624 $ 12,277
Jan 3, 8 AM $ 0.000691
-1.02%
$ 13,318 $ 12,810
Jan 3, 7 AM $ 0.000698
+0.00%
$ 13,454 $ 12,620
Jan 3, 6 AM $ 0.000698
+0.00%
$ 13,454 $ 12,585
Jan 3, 5 AM $ 0.000715
+2.52%
$ 13,780 $ 12,708
Jan 3, 4 AM $ 0.000697
-1.02%
$ 13,441 $ 12,743
Jan 3, 3 AM $ 0.000705
+2.70%
$ 13,580 $ 12,901
Jan 3, 2 AM $ 0.000716
+1.94%
$ 13,797 $ 12,813
Jan 3, 1 AM $ 0.000702
+2.36%
$ 13,535 $ 12,811
Jan 3, 12 AM $ 0.000716
-1.00%
$ 13,801 $ 12,562
Jan 2, 11 PM $ 0.000716
-1.00%
$ 13,801 $ 12,574
Jan 2, 10 PM $ 0.000716
+0.00%
$ 13,801 $ 12,569
Jan 2, 9 PM $ 0.000723
+0.18%
$ 13,940 $ 12,548
Jan 2, 8 PM $ 0.000722
+1.01%
$ 13,915 $ 12,563
Jan 2, 7 PM $ 0.000715
+0.00%
$ 13,776 $ 12,564
Jan 2, 6 PM $ 0.000749
-1.00%
$ 14,430 $ 12,728
Jan 2, 5 PM $ 0.000756
+1.00%
$ 14,576 $ 12,831
Jan 2, 4 PM $ 0.000749
+0.00%
$ 14,431 $ 12,876
Jan 2, 3 PM $ 0.000749
+10.25%
$ 14,431 $ 12,888
Jan 2, 2 PM $ 0.000679
+3.44%
$ 13,090 $ 12,795
Jan 2, 1 PM $ 0.000657
-0.98%
$ 12,655 $ 12,799
Jan 2, 12 PM $ 0.000663
+1.33%
$ 12,780 $ 12,406
Jan 2, 11 AM $ 0.000654
+0.40%
$ 12,612 $ 12,161
Jan 2, 10 AM $ 0.000652
-1.24%
$ 12,562 $ 12,209
Jan 2, 9 AM $ 0.000669
-10.10%
$ 12,903 $ 12,213
Jan 2, 8 AM $ 0.000767
+0.74%
$ 14,776 $ 11,784
Jan 2, 7 AM $ 0.000761
+10.22%
$ 14,669 $ 11,949
Jan 2, 6 AM $ 0.00069
+0.00%
$ 13,308 $ 12,088
Jan 2, 12 AM $ 0.000606
-3.84%
$ 11,679 $ 11,863
Jan 1, 11 PM $ 0.00063
+0.21%
$ 12,146 $ 11,868
Jan 1, 10 PM $ 0.000629
-1.07%
$ 12,121 $ 11,936
Jan 1, 9 PM $ 0.000636
+0.94%
$ 12,252 $ 11,910
Jan 1, 8 PM $ 0.00063
-1.32%
$ 12,138 $ 11,928
Jan 1, 7 PM $ 0.000638
+1.08%
$ 12,300 $ 11,900
Jan 1, 6 PM $ 0.000631
-1.10%
$ 12,169 $ 11,897
Jan 1, 5 PM $ 0.000632
-0.06%
$ 12,180 $ 11,833
Jan 1, 4 PM $ 0.000632
-1.68%
$ 12,188 $ 11,744
Jan 1, 3 PM $ 0.000643
-3.97%
$ 12,396 $ 11,689
Jan 1, 2 PM $ 0.00067
-6.99%
$ 12,909 $ 11,972
Jan 1, 1 PM $ 0.00072
+3.90%
$ 13,878 $ 12,157
Jan 1, 12 PM $ 0.000716
-5.80%
$ 13,803 $ 12,444
Jan 1, 11 AM $ 0.00076
-4.96%
$ 14,653 $ 12,696
Jan 1, 10 AM $ 0.000777
+14.91%
$ 14,462 $ 12,720
Jan 1, 9 AM $ 0.000676
+0.96%
$ 13,030 $ 12,596
Jan 1, 8 AM $ 0.00067
+0.00%
$ 12,907 $ 13,297
Jan 1, 7 AM $ 0.00067
+0.00%
$ 12,907 $ 13,425