Seigniorage Shares Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0083
-1.53%
$ 160,015 $ 33,215
Dec 16, 2023 $ 0.00841
-2.38%
$ 162,077 $ 17,654
Dec 15, 2023 $ 0.00861
-16.46%
$ 166,005 $ 27,410
Dec 14, 2023 $ 0.0103
+8.41%
$ 197,842 $ 29,654
Dec 13, 2023 $ 0.00949
-11.42%
$ 182,842 $ 19,904
Dec 12, 2023 $ 0.0109
+5.27%
$ 209,527 $ 17,165
Dec 11, 2023 $ 0.0104
+5.34%
$ 200,170 $ 15,861
Dec 10, 2023 $ 0.00981
+0.95%
$ 189,101 $ 14,954
Dec 9, 2023 $ 0.00975
-4.67%
$ 187,952 $ 23,227
Dec 8, 2023 $ 0.0102
+2.11%
$ 196,476 $ 15,509
Dec 7, 2023 $ 0.00992
+2.97%
$ 191,251 $ 26,787
Dec 6, 2023 $ 0.00963
-4.70%
$ 185,518 $ 18,470
Dec 5, 2023 $ 0.0101
+1.30%
$ 194,305 $ 24,320
Dec 4, 2023 $ 0.00992
+20.95%
$ 191,228 $ 21,296
Dec 3, 2023 $ 0.00826
-3.74%
$ 159,276 $ 23,829
Dec 2, 2023 $ 0.00863
+8.70%
$ 166,310 $ 18,766
Dec 1, 2023 $ 0.00793
-8.03%
$ 152,839 $ 21,878
Nov 30, 2023 $ 0.00882
+2.84%
$ 170,081 $ 19,211
Nov 29, 2023 $ 0.0086
+6.63%
$ 165,680 $ 17,311
Nov 28, 2023 $ 0.00811
+2.58%
$ 156,338 $ 27,323
Nov 27, 2023 $ 0.00788
+2.28%
$ 151,834 $ 28,343
Nov 26, 2023 $ 0.00772
-5.75%
$ 148,851 $ 25,685
Nov 25, 2023 $ 0.0082
+9.84%
$ 158,016 $ 28,741
Nov 24, 2023 $ 0.00747
+1.15%
$ 143,904 $ 29,588
Nov 23, 2023 $ 0.00741
-5.95%
$ 142,844 $ 37,780
Nov 22, 2023 $ 0.00787
+3.52%
$ 151,730 $ 43,716
Nov 21, 2023 $ 0.0076
-7.89%
$ 146,475 $ 35,293
Nov 20, 2023 $ 0.00822
+8.50%
$ 158,404 $ 34,228
Nov 19, 2023 $ 0.00777
-0.61%
$ 149,678 $ 34,818
Nov 18, 2023 $ 0.00778
+5.20%
$ 149,966 $ 33,819
Nov 17, 2023 $ 0.0074
+0.53%
$ 142,535 $ 38,460
Nov 16, 2023 $ 0.00739
+2.25%
$ 142,362 $ 39,388
Nov 15, 2023 $ 0.00722
-2.10%
$ 139,188 $ 42,194
Nov 14, 2023 $ 0.00736
+0.48%
$ 141,910 $ 38,061
Nov 13, 2023 $ 0.00734
+3.63%
$ 141,546 $ 41,533
Nov 12, 2023 $ 0.0071
-0.12%
$ 137,112 $ 37,688
Nov 11, 2023 $ 0.0071
-0.71%
$ 136,805 $ 38,354
Nov 10, 2023 $ 0.00716
-2.30%
$ 137,975 $ 38,392
Nov 9, 2023 $ 0.00733
+4.83%
$ 141,320 $ 37,407
Nov 8, 2023 $ 0.00701
-0.65%
$ 135,178 $ 35,977
Nov 7, 2023 $ 0.00706
-3.81%
$ 136,018 $ 36,506
Nov 6, 2023 $ 0.00735
+4.42%
$ 141,743 $ 36,132
Nov 5, 2023 $ 0.00708
+1.53%
$ 136,374 $ 35,993
Nov 4, 2023 $ 0.00695
-2.24%
$ 133,892 $ 35,258
Nov 3, 2023 $ 0.00712
-1.18%
$ 137,150 $ 36,324
Nov 2, 2023 $ 0.0072
+2.54%
$ 138,799 $ 34,537
Nov 1, 2023 $ 0.00702
+3.22%
$ 135,248 $ 34,835
Oct 31, 2023 $ 0.00682
-1.06%
$ 131,450 $ 32,642
Oct 30, 2023 $ 0.0069
+0.40%
$ 132,909 $ 33,382
Oct 29, 2023 $ 0.00688
+2.12%
$ 132,489 $ 38,027