Seigniorage Shares Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00067
-7.44%
$ 12,907 $ 13,346
Jan 1, 5 AM $ 0.000723
+1.01%
$ 13,944 $ 13,280
Jan 1, 4 AM $ 0.000716
+0.00%
$ 13,805 $ 13,263
Jan 1, 3 AM $ 0.000716
+0.00%
$ 13,805 $ 13,302
Jan 1, 2 AM $ 0.000716
+0.00%
$ 13,805 $ 13,154
Jan 1, 1 AM $ 0.000716
+0.00%
$ 13,805 $ 13,096
Jan 1, 12 AM $ 0.000716
-1.59%
$ 13,805 $ 13,146
Dec 31, 11 PM $ 0.000728
-1.02%
$ 14,173 $ 13,064
Dec 31, 10 PM $ 0.000735
+0.00%
$ 14,029 $ 13,029
Dec 31, 9 PM $ 0.000735
+3.30%
$ 14,173 $ 13,128
Dec 31, 8 PM $ 0.000712
-1.02%
$ 13,720 $ 13,085
Dec 31, 7 PM $ 0.000719
-0.01%
$ 13,861 $ 13,060
Dec 31, 6 PM $ 0.000719
-0.10%
$ 13,863 $ 12,942
Dec 31, 5 PM $ 0.00072
+7.51%
$ 13,876 $ 12,952
Dec 31, 3 PM $ 0.00067
+4.01%
$ 12,907 $ 12,871
Dec 31, 2 PM $ 0.000644
+0.99%
$ 12,410 $ 12,876
Dec 31, 8 AM $ 0.000922
-2.84%
$ 17,773 $ 11,857
Dec 31, 7 AM $ 0.000949
+0.20%
$ 18,294 $ 11,719
Dec 31, 6 AM $ 0.000947
-0.20%
$ 18,257 $ 11,798
Dec 31, 5 AM $ 0.000949
+0.00%
$ 18,294 $ 11,793
Dec 31, 4 AM $ 0.000949
-0.47%
$ 18,294 $ 11,835
Dec 31, 3 AM $ 0.000954
-0.07%
$ 18,380 $ 11,801
Dec 31, 2 AM $ 0.000954
-1.06%
$ 18,394 $ 11,776
Dec 31, 1 AM $ 0.000965
+0.00%
$ 18,591 $ 11,940
Dec 31, 12 AM $ 0.000965
+0.00%
$ 18,591 $ 11,941
Dec 30, 11 PM $ 0.000965
+0.21%
$ 18,591 $ 11,932
Dec 30, 10 PM $ 0.000963
-1.92%
$ 18,552 $ 12,019
Dec 30, 9 PM $ 0.000981
+0.00%
$ 18,914 $ 11,911
Dec 30, 8 PM $ 0.000983
+0.00%
$ 18,953 $ 11,821
Dec 30, 7 PM $ 0.000983
+0.20%
$ 18,953 $ 11,839
Dec 30, 6 PM $ 0.000981
+0.00%
$ 18,914 $ 11,911
Dec 30, 5 PM $ 0.000983
+0.00%
$ 18,953 $ 11,921
Dec 30, 4 PM $ 0.000983
+0.20%
$ 18,953 $ 11,954
Dec 30, 3 PM $ 0.000981
+0.00%
$ 18,914 $ 12,017
Dec 30, 2 PM $ 0.000981
+0.00%
$ 18,914 $ 12,032
Dec 30, 1 PM $ 0.000981
-0.20%
$ 18,914 $ 12,051
Dec 30, 12 PM $ 0.000983
-0.46%
$ 18,953 $ 12,034
Dec 30, 11 AM $ 0.000988
-1.14%
$ 19,040 $ 12,071
Dec 30, 10 AM $ 0.000999
+0.21%
$ 19,259 $ 12,092
Dec 30, 9 AM $ 0.000999
+0.00%
$ 19,219 $ 12,042
Dec 30, 8 AM $ 0.000999
+0.21%
$ 19,219 $ 12,031
Dec 30, 7 AM $ 0.000997
-1.99%
$ 19,219 $ 12,128
Dec 30, 6 AM $ 0.00102
+0.00%
$ 19,608 $ 12,082
Dec 30, 5 AM $ 0.00102
-0.22%
$ 19,608 $ 12,044
Dec 30, 4 AM $ 0.00102
+1.94%
$ 19,651 $ 11,875
Dec 30, 3 AM $ 0.000979
+0.23%
$ 18,870 $ 11,928
Dec 30, 2 AM $ 0.000977
-0.20%
$ 18,828 $ 11,947
Dec 30, 1 AM $ 0.000979
+0.00%
$ 18,866 $ 11,803
Dec 30, 12 AM $ 0.000979
+0.20%
$ 18,828 $ 11,824
Dec 29, 11 PM $ 0.000977
+0.00%
$ 18,866 $ 11,880