Seigniorage Shares Historical Data

SHARE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000979
+0.20%
$ 18,866 $ 11,861
Dec 29, 9 PM $ 0.000977
+3.40%
$ 18,828 $ 11,913
Dec 29, 8 PM $ 0.000945
-0.23%
$ 18,209 $ 12,079
Dec 29, 7 PM $ 0.000947
-5.53%
$ 18,251 $ 12,150
Dec 29, 6 PM $ 0.000947
-0.07%
$ 18,257 $ 11,954
Dec 29, 5 PM $ 0.000947
+1.80%
$ 18,244 $ 11,897
Dec 29, 4 PM $ 0.00093
-1.01%
$ 17,922 $ 11,809
Dec 29, 3 PM $ 0.000939
+0.00%
$ 18,105 $ 11,787
Dec 29, 2 PM $ 0.000939
-1.04%
$ 18,105 $ 11,784
Dec 29, 1 PM $ 0.000949
-0.21%
$ 18,292 $ 11,762
Dec 29, 12 PM $ 0.000951
+0.00%
$ 18,330 $ 11,715
Dec 29, 11 AM $ 0.000951
-0.37%
$ 18,330 $ 11,787
Dec 29, 10 AM $ 0.000955
+0.00%
$ 18,398 $ 11,812
Dec 29, 9 AM $ 0.000955
-0.22%
$ 18,398 $ 11,947
Dec 29, 8 AM $ 0.000957
+0.00%
$ 18,438 $ 11,983
Dec 29, 7 AM $ 0.000957
+0.00%
$ 18,438 $ 11,822
Dec 29, 6 AM $ 0.000957
+0.22%
$ 18,438 $ 11,800
Dec 29, 5 AM $ 0.00097
-1.84%
$ 18,687 $ 11,774
Dec 29, 4 AM $ 0.000988
-0.21%
$ 19,038 $ 11,789
Dec 29, 3 AM $ 0.000988
-0.21%
$ 19,038 $ 11,307
Dec 29, 2 AM $ 0.000988
+0.00%
$ 19,038 $ 10,801
Dec 29, 1 AM $ 0.000988
+0.00%
$ 19,038 $ 10,375
Dec 29, 12 AM $ 0.000988
-0.21%
$ 19,038 $ 9,848
Dec 28, 11 PM $ 0.00099
+6.38%
$ 19,078 $ 9,353
Dec 28, 10 PM $ 0.00093
-0.84%
$ 17,933 $ 8,789
Dec 28, 9 PM $ 0.000938
-0.21%
$ 18,086 $ 8,332
Dec 28, 8 PM $ 0.00094
-0.78%
$ 18,124 $ 8,271
Dec 28, 7 PM $ 0.000948
+2.74%
$ 18,267 $ 8,195
Dec 28, 6 PM $ 0.000922
-8.66%
$ 17,982 $ 8,287
Dec 28, 5 PM $ 0.00103
+4.27%
$ 19,839 $ 8,370
Dec 28, 4 PM $ 0.000989
-0.83%
$ 19,067 $ 8,343
Dec 28, 3 PM $ 0.000998
+0.00%
$ 19,227 $ 8,324
Dec 28, 2 PM $ 0.000998
+0.00%
$ 19,227 $ 8,301
Dec 28, 1 PM $ 0.000998
+0.00%
$ 19,227 $ 8,346
Dec 28, 12 PM $ 0.000998
+0.00%
$ 19,265 $ 8,282
Dec 28, 11 AM $ 0.000998
-6.96%
$ 19,227 $ 8,216
Dec 28, 10 AM $ 0.00107
+0.21%
$ 20,664 $ 8,141
Dec 28, 9 AM $ 0.00107
+0.00%
$ 20,622 $ 8,028
Dec 28, 8 AM $ 0.00107
-1.72%
$ 20,664 $ 8,020
Dec 28, 7 AM $ 0.00109
+0.00%
$ 21,027 $ 8,145
Dec 28, 6 AM $ 0.00109
-3.43%
$ 21,027 $ 8,180
Dec 28, 5 AM $ 0.00113
+8.63%
$ 21,772 $ 8,296
Dec 28, 4 AM $ 0.00104
+0.00%
$ 20,044 $ 8,446
Dec 28, 3 AM $ 0.00104
+0.00%
$ 20,044 $ 8,955
Dec 28, 2 AM $ 0.00104
+0.00%
$ 20,044 $ 9,429
Dec 28, 1 AM $ 0.00104
+0.00%
$ 20,044 $ 9,915
Dec 28, 12 AM $ 0.00104
+0.00%
$ 20,044 $ 10,400
Dec 27, 11 PM $ 0.00104
+0.00%
$ 20,044 $ 10,841
Dec 27, 10 PM $ 0.00104
+1.07%
$ 20,044 $ 10,851
Dec 27, 9 PM $ 0.001
+0.00%
$ 19,315 $ 10,747