Seigniorage Shares Historical Data

SHARE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.001
-2.60%
$ 19,315 $ 10,268
Dec 27, 7 PM $ 0.00103
+2.94%
$ 19,832 $ 9,787
Dec 27, 6 PM $ 0.001
-2.86%
$ 19,265 $ 9,324
Dec 27, 5 PM $ 0.00103
+0.00%
$ 19,832 $ 8,864
Dec 27, 4 PM $ 0.00103
+2.97%
$ 19,832 $ 8,418
Dec 27, 3 PM $ 0.000999
+0.00%
$ 19,255 $ 7,927
Dec 27, 2 PM $ 0.000999
+0.00%
$ 19,255 $ 7,419
Dec 27, 1 PM $ 0.000999
+0.00%
$ 19,255 $ 6,902
Dec 27, 12 PM $ 0.000999
+0.00%
$ 19,255 $ 6,797
Dec 27, 11 AM $ 0.000999
+0.00%
$ 19,255 $ 6,860
Dec 27, 10 AM $ 0.000999
-0.03%
$ 19,255 $ 6,892
Dec 27, 9 AM $ 0.000999
-2.88%
$ 19,261 $ 6,901
Dec 27, 8 AM $ 0.00103
+0.00%
$ 19,832 $ 6,862
Dec 27, 7 AM $ 0.00103
+2.99%
$ 19,832 $ 6,848
Dec 27, 6 AM $ 0.000999
-0.02%
$ 19,255 $ 6,812
Dec 27, 5 AM $ 0.000999
+0.01%
$ 19,259 $ 6,674
Dec 27, 4 AM $ 0.000999
+0.02%
$ 19,257 $ 6,656
Dec 27, 3 AM $ 0.000999
-2.92%
$ 19,254 $ 6,685
Dec 27, 2 AM $ 0.00103
+0.00%
$ 19,832 $ 6,806
Dec 27, 1 AM $ 0.00103
+4.38%
$ 19,832 $ 6,891
Dec 27, 12 AM $ 0.000986
+0.55%
$ 18,999 $ 6,840
Dec 26, 11 PM $ 0.00098
+2.27%
$ 18,475 $ 6,915
Dec 26, 10 PM $ 0.000959
+0.00%
$ 18,475 $ 7,344
Dec 26, 9 PM $ 0.000959
+0.00%
$ 18,475 $ 7,797
Dec 26, 8 PM $ 0.000959
+0.00%
$ 18,475 $ 7,987
Dec 26, 7 PM $ 0.000959
+0.00%
$ 18,475 $ 7,987
Dec 26, 6 PM $ 0.000959
+0.00%
$ 18,475 $ 7,987
Dec 26, 5 PM $ 0.000959
+0.00%
$ 18,475 $ 7,987
Dec 26, 4 PM $ 0.00103
+0.00%
$ 19,924 $ 7,986
Dec 26, 3 PM $ 0.00103
+0.00%
$ 19,924 $ 8,052
Dec 26, 2 PM $ 0.00103
+0.00%
$ 19,924 $ 8,598
Dec 26, 1 PM $ 0.00093
+0.00%
$ 17,918 $ 9,241
Dec 26, 12 PM $ 0.00093
+0.00%
$ 17,918 $ 8,927
Dec 26, 11 AM $ 0.00093
+0.00%
$ 17,918 $ 8,416
Dec 26, 10 AM $ 0.00093
-0.38%
$ 17,918 $ 7,983
Dec 26, 9 AM $ 0.000923
+0.01%
$ 17,781 $ 7,506
Dec 26, 8 AM $ 0.000922
-2.19%
$ 17,779 $ 6,979
Dec 26, 7 AM $ 0.000943
-0.52%
$ 18,178 $ 6,464
Dec 26, 6 AM $ 0.000922
-2.95%
$ 17,779 $ 6,048
Dec 26, 5 AM $ 0.000923
+0.01%
$ 17,781 $ 6,127
Dec 26, 4 AM $ 0.000922
+0.00%
$ 17,779 $ 6,073
Dec 26, 3 AM $ 0.000922
-2.50%
$ 17,779 $ 5,953
Dec 26, 2 AM $ 0.000946
-0.01%
$ 18,236 $ 5,414
Dec 26, 1 AM $ 0.000946
+0.73%
$ 18,238 $ 5,153
Dec 26, 12 AM $ 0.000939
-1.15%
$ 18,105 $ 4,704
Dec 25, 11 PM $ 0.00095
+2.68%
$ 18,317 $ 4,235
Dec 25, 10 PM $ 0.000925
-3.75%
$ 17,837 $ 3,769
Dec 25, 9 PM $ 0.000962
-0.07%
$ 18,533 $ 3,348
Dec 25, 8 PM $ 0.000962
+0.00%
$ 18,546 $ 3,141
Dec 25, 7 PM $ 0.000962
+0.00%
$ 18,546 $ 3,141