Seigniorage Shares Historical Data

SHARE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00548
-2.48%
$ 115,123 $ 10,187
Jul 19, 2023 $ 0.00557
-0.96%
$ 117,015 $ 23,252
Jul 18, 2023 $ 0.00563
-1.00%
$ 118,206 $ 17,101
Jul 17, 2023 $ 0.00569
-0.68%
$ 119,460 $ 16,951
Jul 16, 2023 $ 0.00573
-0.76%
$ 120,291 $ 17,056
Jul 15, 2023 $ 0.00579
+0.22%
$ 121,506 $ 10,468
Jul 14, 2023 $ 0.00579
+1.30%
$ 121,581 $ 12,151
Jul 13, 2023 $ 0.00568
-0.46%
$ 119,293 $ 11,351
Jul 12, 2023 $ 0.00571
-0.11%
$ 119,927 $ 10,607
Jul 11, 2023 $ 0.00573
-0.95%
$ 120,286 $ 10,188
Jul 10, 2023 $ 0.00572
-0.59%
$ 120,067 $ 61,687
Jul 9, 2023 $ 0.00573
-0.24%
$ 120,240 $ 97,381
Jul 8, 2023 $ 0.00575
-3.10%
$ 120,652 $ 10,237
Jul 7, 2023 $ 0.0059
+2.57%
$ 123,930 $ 10,791
Jul 6, 2023 $ 0.00576
+7.31%
$ 120,943 $ 9,232
Jul 5, 2023 $ 0.00548
+1.48%
$ 115,131 $ 3,729
Jul 4, 2023 $ 0.00542
-7.78%
$ 113,860 $ 7,716
Jul 3, 2023 $ 0.00586
-0.74%
$ 123,129 $ 10,783
Jul 2, 2023 $ 0.00607
+17.87%
$ 127,569 $ 9,930
Jul 1, 2023 $ 0.00514
-3.89%
$ 108,013 $ 9,313
Jun 30, 2023 $ 0.00537
+3.93%
$ 112,771 $ 52,019
Jun 29, 2023 $ 0.00514
-1.57%
$ 107,895 $ 10,466
Jun 28, 2023 $ 0.00512
+5.75%
$ 107,529 $ 10,389
Jun 27, 2023 $ 0.00487
-5.27%
$ 102,273 $ 17,681
Jun 26, 2023 $ 0.00516
-7.89%
$ 108,332 $ 7,177
Jun 25, 2023 $ 0.0056
+6.27%
$ 117,542 $ 6,741
Jun 24, 2023 $ 0.00527
+1.51%
$ 110,615 $ 52,089
Jun 23, 2023 $ 0.00515
+1.81%
$ 108,144 $ 9,889
Jun 22, 2023 $ 0.00506
-2.94%
$ 106,210 $ 8,586
Jun 21, 2023 $ 0.00522
+11.33%
$ 109,565 $ 11,687
Jun 20, 2023 $ 0.00471
+3.95%
$ 98,839 $ 10,439
Jun 19, 2023 $ 0.00452
-0.07%
$ 94,952 $ 9,750
Jun 18, 2023 $ 0.00456
+2.02%
$ 95,859 $ 9,647
Jun 17, 2023 $ 0.00444
+0.67%
$ 93,305 $ 9,934
Jun 16, 2023 $ 0.00446
-0.36%
$ 93,561 $ 7,060
Jun 15, 2023 $ 0.00448
+5.23%
$ 94,142 $ 7,157
Jun 14, 2023 $ 0.00426
-2.63%
$ 89,419 $ 9,605
Jun 13, 2023 $ 0.00436
-10.29%
$ 91,555 $ 10,203
Jun 12, 2023 $ 0.00483
+0.60%
$ 101,368 $ 10,443
Jun 11, 2023 $ 0.00476
+9.64%
$ 99,967 $ 8,175
Jun 10, 2023 $ 0.00438
-20.06%
$ 91,958 $ 7,653
Jun 9, 2023 $ 0.00545
+8.60%
$ 114,478 $ 11,060
Jun 8, 2023 $ 0.00501
-0.45%
$ 105,212 $ 10,373
Jun 7, 2023 $ 0.00504
-1.80%
$ 105,789 $ 10,743
Jun 6, 2023 $ 0.00517
-9.37%
$ 108,555 $ 11,761
Jun 5, 2023 $ 0.0057
-1.95%
$ 119,610 $ 28,930
Jun 4, 2023 $ 0.00582
+12.27%
$ 122,179 $ 33,363
Jun 3, 2023 $ 0.00521
-5.74%
$ 109,378 $ 10,512
Jun 2, 2023 $ 0.00544
+6.05%
$ 114,330 $ 11,322
Jun 1, 2023 $ 0.00513
-4.83%
$ 107,753 $ 10,521